Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,791,450,833 $5262.17 17,633,687 $17,225,392,604 -0.30% 2.31% 27.61%
2
ETH
Ethereum
ETH $19,197,959,286 $181.85 105,568,094 $8,823,902,823 0.27% 8.22% 27.98%
3
XRP
XRP
XRP $15,065,547,794 $0.360905 41,743,765,071 * $1,466,555,416 -0.47% -0.08% 16.25%
4
LTC
Litecoin
LTC $5,623,693,061 $91.82 61,244,686 $3,177,595,490 -0.97% -1.99% 51.09%
5
BCH
Bitcoin Cash
BCH $5,581,346,010 $315.04 17,716,300 $2,151,100,469 -1.11% 1.20% 86.74%
6
EOS
EOS
EOS $5,007,347,201 $5.53 906,245,118 * $2,974,765,907 -0.43% 1.58% 31.87%
7
BNB
Binance Coin
BNB $2,666,495,217 $18.89 141,175,490 * $164,891,564 1.47% -1.10% 8.76%
8
XLM
Stellar
XLM $2,555,896,172 $0.132638 19,269,670,726 * $366,849,181 -0.88% 4.93% 22.35%
9
ADA
Cardano
ADA $2,306,867,277 $0.088975 25,927,070,538 $115,000,480 -1.27% -1.44% 26.63%
10
USDT
Tether
USDT $2,096,058,301 $1.01 2,080,443,204 * $17,970,642,694 0.19% 0.34% 0.74%
11
TRX
TRON
TRX $1,900,452,042 $0.028500 66,682,072,191 $591,040,045 -0.51% 5.62% 20.98%
12
BSV
Bitcoin SV
BSV $1,510,037,708 $85.46 17,670,348 $185,610,522 -0.78% 0.51% 31.52%
13
XMR
Monero
XMR $1,201,194,258 $71.06 16,904,934 $97,155,579 0.17% 3.13% 25.14%
14
DASH
Dash
DASH $1,191,768,092 $136.37 8,739,176 $387,854,120 -0.05% 2.21% 22.04%
15
MIOTA
IOTA
MIOTA $999,769,524 $0.359690 2,779,530,283 * $26,234,264 -0.25% 2.15% 16.13%
16
NEO
NEO
NEO $846,718,824 $13.03 65,000,000 * $285,565,703 -0.37% -1.51% 31.23%
17
ETC
Ethereum Classic
ETC $811,828,875 $7.41 109,558,488 $1,275,069,376 -1.99% 10.35% 53.77%
18
ONT
Ontology
ONT $759,792,254 $1.54 494,823,234 * $114,055,850 -2.28% -1.82% 16.27%
19
MKR
Maker
MKR $755,495,065 $755.50 1,000,000 * $1,156,125 0.73% -3.30% 7.37%
20
XEM
NEM
XEM $657,954,730 $0.073106 8,999,999,999 * $20,345,501 -0.60% 3.23% 31.77%
21
XTZ
Tezos
XTZ $631,449,249 $0.953262 662,409,066 * $6,560,137 -2.19% -2.80% -8.83%
22
ZEC
Zcash
ZEC $459,490,317 $73.29 6,269,369 $427,972,919 -0.61% 2.49% 22.27%
23
VET
VeChain
VET $415,542,529 $0.007493 55,454,734,800 * $16,860,661 -0.81% -2.82% 22.14%
24
DOGE
Dogecoin
DOGE $381,115,413 $0.003203 118,988,893,040 $56,697,862 -5.05% -4.19% 53.48%
25
BAT
Basic Attenti...
BAT $372,598,772 $0.298409 1,248,616,783 * $40,118,517 -0.29% -2.46% 1.98%
26
OMG
OmiseGO
OMG $331,070,727 $2.36 140,245,398 * $107,394,870 -1.20% 1.51% 25.90%
27
BTG
Bitcoin Gold
BTG $327,565,882 $18.81 17,413,924 $7,801,594 -0.58% 2.02% 43.98%
28
QTUM
Qtum
QTUM $313,504,865 $3.51 89,381,588 * $339,812,055 -1.12% 2.83% 17.85%
29
WAVES
Waves
WAVES $294,082,657 $2.94 100,000,000 * $18,306,592 -0.44% -4.96% 4.84%
30
USDC
USD Coin
USDC $259,930,385 $0.997283 260,638,631 * $48,340,868 0.02% -0.70% -0.29%
31
DCR
Decred
DCR $254,647,304 $26.55 9,590,857 $1,574,281 0.16% 4.14% 30.65%
32
CRO
Crypto.com Chain
CRO $249,787,714 $0.054162 4,611,872,146 * $527,762 -0.10% 8.19% 21.68%
33
LSK
Lisk
LSK $249,618,433 $2.15 115,973,348 * $7,562,813 -0.35% -1.09% 23.73%
34
REP
Augur
REP $239,595,221 $21.78 11,000,000 * $9,761,875 0.08% -3.02% 41.02%
35
RVN
Ravencoin
RVN $220,222,666 $0.067224 3,275,935,000 $33,752,473 -0.98% -6.30% 8.78%
36
ZIL
Zilliqa
ZIL $214,205,568 $0.024478 8,750,823,775 * $22,444,308 -0.72% -3.23% 19.24%
37
ZRX
0x
ZRX $209,922,643 $0.357276 587,564,582 * $30,883,580 -2.37% 0.01% 8.23%
38
ICX
ICON
ICX $207,470,255 $0.438250 473,406,688 * $18,269,289 0.39% -4.77% 25.79%
39
TUSD
TrueUSD
TUSD $200,909,248 $1.00 200,290,678 * $103,350,856 0.12% -0.31% -0.11%
40
NANO
Nano
NANO $200,061,949 $1.50 133,248,289 * $5,781,253 3.33% 7.26% 34.75%
41
IOST
IOST
IOST $199,050,373 $0.016568 12,013,965,609 * $51,701,752 -2.14% 0.40% 63.28%
43
BTS
BitShares
BTS $197,863,818 $0.073109 2,706,410,000 * $10,614,436 -0.69% -0.63% 21.85%
44
BCN
Bytecoin
BCN $187,365,377 $0.001018 184,066,828,814 $232,641 -0.40% 2.23% 37.47%
45
BCD
Bitcoin Diamond
BCD $186,067,381 $1.21 153,756,875 $6,408,234 -3.19% -4.53% 36.66%
46
HOT
Holo
HOT $177,432,573 $0.001332 133,214,575,156 * $8,474,549 -0.38% 0.47% 13.55%
47
DGB
DigiByte
DGB $174,277,911 $0.014964 11,646,177,688 $1,789,252 -0.04% -0.48% 17.04%
48
AE
Aeternity
AE $170,963,901 $0.663202 257,785,616 * $46,955,942 -1.43% -3.72% 25.11%
49
XVG
Verge
XVG $168,741,682 $0.010630 15,874,272,525 $11,442,569 10.37% 16.59% 41.56%
50
STEEM
Steem
STEEM $157,975,031 $0.513949 307,374,855 * $2,905,216 -0.14% 1.36% 11.46%
51
SC
Siacoin
SC $147,109,000 $0.003661 40,180,051,980 $8,810,074 0.46% 3.71% 32.85%
52
NPXS
Pundi X
NPXS $146,410,834 $0.000752 194,590,575,977 * $41,007,818 -1.15% -1.19% 17.85%
53
BTM
Bytom
BTM $142,409,671 $0.142055 1,002,499,275 $9,954,485 -2.41% -5.14% 25.15%
54
KMD
Komodo
KMD $137,494,282 $1.22 112,532,133 $2,697,747 -0.15% -0.47% 8.68%
55
MXM
Maximine Coin
MXM $136,607,835 $0.082843 1,649,000,000 * $19,745,865 5.43% -7.17% -40.43%
56
BTT
BitTorrent
BTT $133,894,779 $0.000786 170,421,000,000 * $42,434,051 0.09% -0.36% 3.24%
57
HT
Huobi Token
HT $133,329,520 $2.67 50,000,200 * $71,416,153 -0.88% -3.22% 2.18%
58
KCS
KuCoin Shares
KCS $126,084,279 $1.40 89,939,916 * $2,040,364 -1.54% -2.59% -16.88%
59
AOA
Aurora
AOA $120,379,811 $0.018400 6,542,330,148 * $2,761,634 4.02% -1.36% 37.04%
60
STRAT
Stratis
STRAT $119,879,420 $1.21 99,279,992 * $2,984,534 0.66% 4.25% 20.85%
61
ENJ
Enjin Coin
ENJ $114,577,735 $0.149383 767,007,985 * $12,833,556 -0.20% -2.60% -0.33%
62
PAX
Paxos Standar...
PAX $107,002,420 $0.997869 107,230,921 * $81,436,176 0.14% -0.30% -0.35%
63
THETA
THETA
THETA $106,940,824 $0.122850 870,502,690 * $7,655,697 -0.56% 3.70% 10.50%
64
PAI
Project Pai
PAI $106,811,753 $0.073691 1,449,458,769 * $7,574,776 -0.85% -0.40% 21.52%
65
SNT
Status
SNT $99,828,466 $0.028765 3,470,483,788 * $24,810,514 -2.28% -1.10% 12.86%
66
GNT
Golem
GNT $97,666,683 $0.101354 963,622,000 * $2,569,664 -0.36% 2.03% 10.49%
67
WTC
Waltonchain
WTC $94,094,733 $2.29 41,051,959 * $8,937,303 0.58% -1.57% 34.51%
68
XIN
Mixin
XIN $91,839,880 $209.04 439,350 * $900,702 -0.68% 3.04% 36.16%
69
DGTX
Digitex Futures
DGTX $91,787,751 $0.124458 737,500,000 * $1,169,094 -0.16% 8.14% 34.75%
70
ARDR
Ardor
ARDR $90,089,749 $0.090180 998,999,495 * $943,759 -0.07% 0.45% 10.27%
71
PPT
Populous
PPT $89,866,171 $1.69 53,252,246 * $5,410,545 -1.19% 2.74% 8.51%
72
DAI
Dai
DAI $89,747,111 $0.973161 92,222,254 * $42,304,905 -0.39% -3.56% -0.43%
73
FCT
Factom
FCT $86,264,786 $9.15 9,427,153 * $271,271 -0.16% 3.36% 30.40%
74
ABBC
ABBC Coin
ABBC $83,275,500 $0.182029 457,485,032 $44,317,932 -0.94% -1.18% 16.42%
75
CNX
Cryptonex
CNX $79,945,151 $1.44 55,686,329 $9,627,503 0.51% 2.53% 21.83%
76
LRC
Loopring
LRC $79,823,147 $0.096294 828,954,240 * $21,832,475 -2.85% -4.26% 39.57%
77
INB
Insight Chain
INB $79,167,323 $0.226255 349,902,689 * $3,258,681 0.01% 0.11% 2.18%
78
WAX
WAX
WAX $77,511,533 $0.082223 942,694,871 * $956,452 -0.21% 8.84% 30.76%
79
ARK
Ark
ARK $76,546,155 $0.699177 109,480,346 * $961,245 0.23% 0.23% -0.99%
80
VEST
VestChain
VEST $75,964,727 $0.010732 7,078,400,000 * $17,237 -59.50% 73.30% 148.84%
81
QBIT
Qubitica
QBIT $75,026,584 $26.69 2,811,318 * $3,155 -0.58% 9.36% 57.49%
82
R
Revain
R $74,527,830 $0.153840 484,450,000 * $1,187,332 0.34% 2.83% 21.72%
83
GXC
GXChain
GXC $71,977,215 $1.20 60,000,000 * $13,217,942 -0.63% -1.89% 4.65%
84
HC
HyperCash
HC $71,380,931 $1.64 43,529,781 $3,447,041 0.07% -3.33% 13.43%
85
MAID
MaidSafeCoin
MAID $67,873,511 $0.149979 452,552,412 * $373,250 -0.28% 2.75% 18.26%
86
THR
ThoreCoin
THR $66,173,698 $763.37 86,686 * $98,744 -0.07% 2.41% 28.30%
87
NULS
NULS
NULS $65,951,104 $0.947497 69,605,613 $11,167,374 -0.02% -1.13% 10.84%
88
AION
Aion
AION $65,906,639 $0.219160 300,724,162 $5,774,068 0.08% -2.16% 27.44%
89
ELA
Elastos
ELA $65,830,683 $4.36 15,115,380 $7,630,526 -1.33% 3.23% 10.58%
90
XZC
Zcoin
XZC $64,255,071 $8.90 7,218,339 $1,646,188 -0.15% 3.07% 13.62%
91
GUSD
Gemini Dollar
GUSD $63,944,370 $1.00 63,845,512 * $8,597,737 -0.20% -1.00% -0.46%
92
LOOM
Loom Network
LOOM $62,435,716 $0.080207 778,433,947 * $4,439,841 -1.26% 2.02% 1.96%
93
ETN
Electroneum
ETN $62,428,535 $0.006757 9,238,504,443 $1,066,878 1.24% 7.14% 17.79%
94
MANA
Decentraland
MANA $62,191,521 $0.059222 1,050,141,509 * $8,715,107 -0.67% 0.10% 4.90%
95
ELF
aelf
ELF $61,497,908 $0.219635 280,000,000 * $12,560,613 -1.78% -5.27% 18.37%
96
MCO
Crypto.com
MCO $61,315,520 $3.88 15,793,831 * $4,481,757 0.16% 1.99% 8.07%
97
PIVX
PIVX
PIVX $59,432,198 $1.05 56,781,166 * $1,028,857 -0.70% -0.02% 9.52%
98
ETP
Metaverse ETP
ETP $57,409,498 $0.818723 70,120,744 $9,535,350 -0.42% -5.88% 25.70%
99
QASH
QASH
QASH $55,903,441 $0.159724 350,000,000 * $343,687 -0.37% -0.63% 14.72%
100
NAS
Nebulas
NAS $53,499,709 $1.18 45,500,000 * $4,884,935 -2.96% -4.06% 21.00%
101
POWR
Power Ledger
POWR $53,015,073 $0.130949 404,852,067 * $3,958,263 -0.59% -0.36% 5.20%
102
WICC
WaykiChain
WICC $52,778,289 $0.279250 189,000,000 * $3,106,941 -1.17% -0.52% 5.78%
103
RDD
ReddCoin
RDD $51,002,077 $0.001770 28,808,713,174 * $453,670 3.67% 2.76% 31.90%
104
BIX
Bibox Token
BIX $48,687,410 $0.438868 110,938,508 * $9,615,545 -0.28% -12.38% -6.55%
105
WAN
Wanchain
WAN $48,621,646 $0.458036 106,152,493 * $3,434,838 -0.88% -1.87% 5.66%
106
ZEN
Horizen
ZEN $48,501,520 $7.84 6,185,013 $1,051,163 -0.39% 2.89% 15.68%
107
NEXO
Nexo
NEXO $47,980,953 $0.085680 560,000,011 * $5,318,768 -3.16% 1.83% 10.07%
108
KNC
Kyber Network
KNC $47,224,182 $0.283343 166,668,050 * $7,439,820 -0.30% -0.64% 1.77%
109
MOAC
MOAC
MOAC $47,183,866 $0.755385 62,463,334 * $29,161 -0.33% 0.41% 8.92%
110
BNT
Bancor
BNT $46,902,356 $0.737469 63,599,076 * $4,033,461 0.17% 4.45% 15.87%
111
ENG
Enigma
ENG $46,773,587 $0.625013 74,836,171 * $1,586,794 0.11% 0.42% -1.12%
112
QKC
QuarkChain
QKC $45,736,678 $0.048866 935,966,585 * $7,667,557 -0.60% -3.53% 20.32%
113
DGD
DigixDAO
DGD $45,498,093 $22.75 2,000,000 * $670,231 -0.36% 2.11% 17.27%
114
MONA
MonaCoin
MONA $45,302,196 $0.689220 65,729,675 $774,814 0.26% 1.19% 35.57%
115
POLY
Polymath
POLY $44,958,129 $0.129037 348,412,657 * $9,471,152 -0.20% 3.31% 11.09%
116
DENT
Dent
DENT $44,655,050 $0.000890 50,156,475,076 * $3,431,831 -0.47% -1.60% -9.95%
117
STORJ
Storj
STORJ $43,292,725 $0.318827 135,787,439 * $3,246,616 -0.82% -1.07% -0.01%
118
LA
LATOKEN
LA $42,932,201 $0.124584 344,604,463 * $5,733,507 0.21% 6.71% 53.06%
119
RLC
iExec RLC
RLC $42,926,962 $0.536113 80,070,793 * $1,125,277 -0.16% -4.85% 14.49%
120
IOTX
IoTeX
IOTX $42,465,549 $0.016818 2,525,040,005 * $3,598,000 -0.60% 3.58% 60.93%
121
ODE
ODEM
ODE $41,975,977 $0.183866 228,296,136 * $5,186,798 0.49% -1.43% 7.65%
122
BCZERO
Buggyra Coin ...
BCZERO $41,887,999 $0.020832 2,010,775,988 * $6,745 -0.54% 7.87% 89.80%
123
SAN
Santiment Net...
SAN $41,717,071 $0.665765 62,660,371 * $103,336 0.00% 2.34% 41.76%
124
RIF
RIF Token
RIF $41,613,477 $0.106612 390,326,954 * $134,153 0.47% 0.41% 8.77%
125
PAY
TenX
PAY $40,642,095 $0.355425 114,347,861 * $6,333,178 -2.05% -2.20% 17.95%
126
KIN
Kin
KIN $40,112,139 $0.000053 756,097,560,976 * $3,187,030 -4.36% 1.15% 7.74%
127
TOMO
TomoChain
TOMO $39,843,997 $0.670279 59,443,900 $1,352,117 -0.37% 0.04% 16.26%
128
TRUE
TrueChain
TRUE $39,771,233 $0.604886 65,750,000 * $36,340,188 -0.15% 0.20% 22.35%
129
NXT
Nxt
NXT $38,756,011 $0.038795 998,999,942 * $829,070 0.35% 1.78% 23.01%
130
FUN
FunFair
FUN $38,325,003 $0.005852 6,548,879,189 * $3,868,984 0.26% -0.36% 12.94%
131
CMT
CyberMiles
CMT $38,318,978 $0.047899 800,000,000 * $5,789,827 -2.00% -0.78% 27.98%
132
CELR
Celer Network
CELR $36,626,815 $0.018337 1,997,377,673 * $5,461,578 -0.67% -1.17% -7.16%
133
DAC
Davinci Coin
DAC $36,501,576 $0.011567 3,155,771,663 * $2,524,479 -3.55% -1.66% 27.08%
134
GBYTE
Obyte
GBYTE $36,415,324 $53.63 679,008 * $288,887 1.61% 15.50% 31.37%
135
VERI
Veritaseum
VERI $36,199,544 $16.84 2,149,646 * $2,486,563 0.37% 3.02% 31.31%
136
GAS
Gas
GAS $36,158,676 $3.57 10,128,375 * $1,378,946 -0.61% -0.27% 20.85%
137
SYS
Syscoin
SYS $35,742,037 $0.064860 551,067,094 $629,724 -0.53% -2.09% 2.92%
138
LKY
Linkey
LKY $34,934,631 $0.698693 50,000,000 * $371,910 -1.08% 0.52% -3.86%
139
EURS
STASIS EURS
EURS $34,914,179 $1.13 30,979,207 * $306,823 0.35% 0.78% 1.35%
140
GRS
Groestlcoin
GRS $34,367,637 $0.475426 72,288,029 $3,974,896 -0.63% -1.26% 7.66%
141
CTXC
Cortex
CTXC $33,660,673 $0.224715 149,792,458 * $6,893,773 -2.74% -2.72% 8.67%
142
TTC
TTC Protocol
TTC $33,660,186 $0.117570 286,299,514 * $12,715,097 4.21% -3.17% -40.58%
143
APL
Apollo Currency
APL $33,439,507 $0.002277 14,685,096,531 * $961,206 -0.98% -2.52% -0.84%
144
CVC
Civic
CVC $32,658,655 $0.095298 342,699,977 * $3,205,781 -0.93% 3.37% 12.31%
145
OCN
Odyssey
OCN $31,878,404 $0.004164 7,655,894,877 * $31,956,191 -4.10% -1.89% 42.35%
146
MFT
Mainframe
MFT $30,681,522 $0.004270 7,185,126,431 * $5,152,966 1.46% 8.89% 21.77%
147
MHC
#MetaHash
MHC $29,965,049 $0.072625 412,599,022 * $2,877,298 -0.07% 4.72% -18.14%
148
BRD
Bread
BRD $29,902,519 $0.336991 88,733,978 * $554,918 -0.66% 0.15% 15.89%
149
QNT
Quant
QNT $29,871,288 $3.06 9,777,236 * $2,028,376 1.70% -6.38% -1.89%
150
DRGN
Dragonchain
DRGN $29,792,982 $0.124959 238,421,940 * $1,641,725 0.19% 7.74% 26.14%
151
SCC
STEM CELL COIN
SCC $29,608,239 $0.092336 320,658,118 * $49,330 0.61% 94.29% 69.92%
152
REPO
REPO
REPO $29,166,959 $0.265254 109,958,607 * $3,475 -52.13% -48.00% -31.83%
153
CND
Cindicator
CND $29,119,236 $0.020138 1,445,976,590 * $631,519 -0.11% 2.04% 15.20%
154
AGI
SingularityNET
AGI $28,995,584 $0.053728 539,673,260 * $565,613 -0.67% 1.41% 5.34%
155
ECOREAL
Ecoreal Estate
ECOREAL $28,354,708 $0.142309 199,248,105 * $40,826 -0.05% 2.26% 17.16%
156
NEC
Nectar
NEC $28,095,245 $0.341156 82,353,022 * $757 0.15% 30.40% 23.64%
157
ABT
Arcblock
ABT $27,672,253 $0.280782 98,554,305 * $122,340,267 1.60% 9.20% 44.69%
158
MITH
Mithril
MITH $27,328,933 $0.053427 511,520,152 * $10,970,518 -2.12% 1.53% 13.14%
159
VTC
Vertcoin
VTC $26,846,205 $0.548520 48,942,972 $618,360 -2.58% -5.50% 2.95%
160
META
Metadium
META $26,703,249 $0.021441 1,245,430,304 * $1,146,469 2.05% -0.04% -5.88%
161
CLAM
Clams
CLAM $26,030,666 $7.37 3,533,265 * $101,392 -0.98% 1.24% 22.53%
162
TCT
TokenClub
TCT $25,753,514 $0.053494 481,425,335 * $1,144,000 -0.83% 0.28% 30.93%
163
MDA
Moeda Loyalty...
MDA $25,673,486 $1.31 19,628,888 * $1,205,949 -6.32% 0.21% 6.22%
164
NRG
Energi
NRG $25,409,600 $1.71 14,828,935 $278,752 0.31% 0.38% 13.83%
165
KAN
BitKan
KAN $25,144,335 $0.006539 3,845,409,977 * $1,311,795 1.11% -0.25% 52.05%
166
EVX
Everex
EVX $25,105,240 $1.12 22,375,000 * $3,268,084 0.13% -0.93% 4.74%
167
NEBL
Neblio
NEBL $25,051,547 $1.76 14,268,211 * $515,998 -1.55% 1.31% 14.93%
168
LAMB
Lambda
LAMB $24,583,291 $0.049167 500,000,000 * $7,137,516 -0.93% 68.65% 148.66%
169
NXS
Nexus
NXS $24,554,478 $0.411243 59,707,886 $445,279 0.18% 1.25% 1.42%
170
S4F
S4FE
S4F $24,119,223 $0.309489 77,932,512 * $141,941 0.53% 36.08% 64.38%
171
COSM
Cosmo Coin
COSM $24,059,459 $0.035868 670,780,889 * $4,078,812 -0.28% -0.63% -3.61%
172
C20
CRYPTO20
C20 $23,826,746 $0.589879 40,392,631 * $21,663 0.11% 4.43% 30.76%
173
MAN
Matrix AI Net...
MAN $23,755,290 $0.158369 150,000,000 * $2,527,272 -9.09% 3.49% 4.68%
174
REQ
Request
REQ $23,386,104 $0.032051 729,656,823 * $713,508 0.10% 1.41% 14.47%
175
MTL
Metal
MTL $23,339,879 $0.533333 43,762,284 * $3,097,824 -0.64% -1.08% -6.04%
176
LBA
Cred
LBA $23,254,609 $0.045454 511,602,059 * $1,688,290 -1.75% 2.82% 41.01%
177
XPX
ProximaX
XPX $23,178,097 $0.003801 6,097,456,550 * $6,227,199 2.88% 11.19% 10.21%
178
STORM
Storm
STORM $23,082,856 $0.004155 5,555,381,609 * $2,525,381 -0.19% 4.76% 17.77%
179
EDR
Endor Protocol
EDR $23,009,071 $0.030930 743,902,866 * $2,819,770 -2.92% -0.14% 4.77%
180
BFT
BnkToTheFuture
BFT $22,961,387 $0.036447 629,989,999 * $700,981 -0.10% 3.17% 28.85%
181
GNO
Gnosis
GNO $22,891,628 $20.72 1,104,590 * $472,497 2.25% 15.95% 32.76%
182
PART
Particl
PART $22,692,418 $2.81 8,069,480 * $17,113 1.18% 2.92% 24.03%
183
ANKR
Ankr Network
ANKR $22,658,688 $0.010249 2,210,758,610 * $5,890,592 -0.13% -3.39% -24.55%
184
TNB
Time New Bank
TNB $22,227,374 $0.008506 2,612,987,802 * $27,957,358 -5.17% 73.59% 120.85%
185
GO
GoChain
GO $22,121,790 $0.031586 700,376,764 * $2,339,333 0.02% -2.44% 0.28%
186
BZNT
Bezant
BZNT $22,114,062 $0.037413 591,072,815 * $1,095,898 2.20% 5.70% 4.49%
187
GRIN
Grin
GRIN $22,033,271 $3.10 7,097,760 $14,974,547 -1.81% -2.22% -7.61%
188
ANT
Aragon
ANT $21,999,637 $0.720990 30,513,088 * $146,956 -0.68% 8.14% 44.15%
189
SLT
Smartlands
SLT $21,907,419 $4.29 5,100,896 * $52,076 -4.17% 1.02% 12.63%
190
TEL
Telcoin
TEL $21,806,893 $0.000594 36,708,156,549 * $156,666 -0.65% 0.76% -21.18%
191
INO
INO COIN
INO $21,708,015 $1.09 20,000,000 * $1,905,460 0.16% 0.01% 12.80%
192
GTO
Gifto
GTO $21,640,999 $0.039048 554,212,222 * $14,597,170 -1.44% -0.23% 3.23%
193
HPB
High Performa...
HPB $21,587,789 $0.494906 43,619,949 * $2,040,948 -0.33% -4.35% 17.95%
194
SKY
Skycoin
SKY $21,396,483 $1.43 15,000,000 * $2,031,061 -0.12% -0.11% 15.44%
195
IHT
IHT Real Esta...
IHT $20,921,584 $0.032463 644,466,044 * $7,720,797 0.75% -19.65% 170.42%
196
SRN
SIRIN LABS Token
SRN $20,681,609 $0.042051 491,820,906 * $5,244,838 -1.44% 3.25% 13.58%
197
FTM
Fantom
FTM $20,663,749 $0.016271 1,270,000,000 * $7,320,651 -3.68% 4.55% 32.89%
198
EDO
Eidoo
EDO $20,631,720 $0.705082 29,261,461 * $813,568 -0.08% -1.81% 1.34%
199
POE
Po.et
POE $20,559,090 $0.006544 3,141,592,653 * $1,532,536 1.55% 5.02% 14.15%
200
BCV
BitCapitalVendor
BCV $20,454,891 $0.026879 761,000,000 * $485,257 -0.59% -3.55% 33.29%
201
REN
Ren
REN $20,423,712 $0.031747 643,319,902 * $3,529,003 -0.13% 0.40% 27.62%
202
SMT
SmartMesh
SMT $20,066,683 $0.014194 1,413,716,694 * $559,910 -1.07% 1.78% 28.36%
203
SMART
SmartCash
SMART $20,001,060 $0.014146 1,413,859,298 $768,481 0.27% 1.86% 15.93%
204
TPAY
TokenPay
TPAY $19,966,792 $1.25 15,947,003 * $789,036 -18.37% -17.54% -28.53%
205
ETHOS
Ethos
ETHOS $19,635,704 $0.201140 97,621,898 * $1,426,009 -0.32% -0.41% 16.02%
206
GVT
Genesis Vision
GVT $19,599,603 $4.43 4,426,883 * $902,667 -0.78% -0.95% 2.49%
207
ROX
Robotina
ROX $19,258,078 $0.067716 284,394,348 * $47,080 0.12% 12.36% 11.90%
208
RDN
Raiden Networ...
RDN $19,234,762 $0.380179 50,593,936 * $2,117,205 0.93% -1.74% 2.35%
209
WGR
Wagerr
WGR $19,160,859 $0.105252 182,046,617 * $79,740 -0.07% -1.09% 18.33%
210
BLZ
Bluzelle
BLZ $18,968,606 $0.092225 205,678,035 * $4,222,971 -6.50% 8.11% 42.01%
211
UTT
United Trader...
UTT $18,933,540 $0.506157 37,406,479 * $2,363 0.08% 0.88% 20.90%
212
XAS
Asch
XAS $18,799,338 $0.201374 93,355,331 * $7,743,501 -2.33% -1.78% 59.43%
213
TKN
TokenCard
TKN $18,608,201 $0.635188 29,295,595 * $7,303 0.09% 8.00% 7.96%
214
FSN
Fusion
FSN $18,605,755 $0.623259 29,852,345 * $568,626 0.27% 8.63% 30.89%
215
QSP
Quantstamp
QSP $18,590,813 $0.030116 617,314,171 * $330,037 -0.58% -0.33% 16.13%
216
AUTO
Cube
AUTO $18,584,482 $0.002743 6,774,940,000 * $58,117 0.33% -5.80% -0.91%
217
OST
OST
OST $18,515,918 $0.031251 592,486,393 * $918,344 -0.19% 0.27% 8.00%
218
CWV
CWV Chain
CWV $18,449,803 $0.005821 3,169,551,903 * $1,014,094 2.67% 3.50% 15.35%
219
WABI
Tael
WABI $18,444,818 $0.329402 55,994,914 * $777,723 0.00% -2.59% -1.99%
220
IGNIS
Ignis
IGNIS $18,384,364 $0.024154 761,143,950 * $465,367 0.28% 1.67% 18.13%
221
CHX
Own
CHX $18,327,973 $0.239243 76,608,117 * $2,902,144 -0.36% 6.32% 20.20%
222
SALT
SALT
SALT $18,137,212 $0.225914 80,283,637 * $1,284,736 0.42% -1.31% 31.94%
223
DCN
Dentacoin
DCN $18,019,591 $0.000055 326,822,211,298 * $374,331 0.39% 4.80% 19.75%
224
FLO
FLO
FLO $17,873,442 $0.118701 150,575,555 $77,642 0.71% 8.90% 52.30%
225
DATA
Streamr DATAcoin
DATA $17,725,525 $0.026176 677,154,514 * $563,534 -1.66% 3.65% 14.02%
226
UNO
Unobtanium
UNO $17,714,227 $88.48 200,207 $2,733 -0.31% 0.73% 16.48%
227
CVT
CyberVein
CVT $17,672,486 $0.016666 1,060,404,496 * $273,101 0.68% 0.23% 11.84%
228
EMC2
Einsteinium
EMC2 $17,601,940 $0.080534 218,564,440 $1,828,187 -0.11% 6.19% 24.83%
229
DDD
Scry.info
DDD $17,487,208 $0.039739 440,057,074 * $1,962,505 -1.87% 6.24% 24.85%
230
UTK
UTRUST
UTK $17,469,369 $0.038821 450,000,000 * $516,173 2.44% 23.20% 48.83%
231
MDS
MediShares
MDS $17,229,614 $0.016138 1,067,640,901 * $345,495 -5.79% -0.80% 21.03%
232
RUFF
Ruff
RUFF $17,122,984 $0.017464 980,500,000 * $1,406,566 -2.17% -5.10% 17.86%
233
DTR
Dynamic Tradi...
DTR $16,903,698 $0.013605 1,242,469,290 * $541 0.29% 1.40% 2.66%
234
NKN
NKN
NKN $16,749,230 $0.047855 350,000,000 * $414,544 -1.78% -4.00% 6.14%
235
NAV
NavCoin
NAV $16,622,465 $0.256638 64,769,980 * $333,078 -1.59% 1.77% 13.93%
236
FET
Fetch
FET $16,590,191 $0.203455 81,542,294 * $21,210,508 0.80% -0.86% 2.58%
237
CS
Credits
CS $16,570,527 $0.104896 157,970,936 * $2,753,593 -1.36% 2.51% -8.64%
238
DBC
DeepBrain Chain
DBC $16,470,623 $0.005147 3,200,000,000 * $2,115,762 -0.29% 2.23% 66.22%
239
MEDX
MediBloc [ERC20]
MEDX $16,460,859 $0.005099 3,228,331,694 * $1,004,047 0.23% 0.15% 24.69%
240
HYC
HYCON
HYC $16,409,582 $0.009187 1,786,203,131 $1,270,548 -1.85% 3.51% 13.26%
241
IQ
Everipedia
IQ $16,330,618 $0.003624 4,506,302,133 * $11,217,108 -0.19% 1.16% 13.64%
242
DTA
DATA
DTA $16,282,596 $0.001953 8,337,493,344 * $11,653,831 0.54% 21.82% 32.51%
243
RNT
OneRoot Network
RNT $16,257,160 $0.058023 280,184,929 * $4,006,430 0.14% -1.52% -10.25%
244
BLOCK
Blocknet
BLOCK $16,168,888 $2.83 5,709,985 * $9,652 -0.31% 1.04% 21.89%
245
CREDO
Credo
CREDO $16,022,265 $0.029137 549,891,703 * $1,255 0.15% 35.16% 46.01%
246
EKT
EDUCare
EKT $16,017,365 $0.024642 650,000,000 * $7,504,021 5.22% -12.73% 318.73%
247
RCN
Ripio Credit ...
RCN $15,986,428 $0.031934 500,610,593 * $1,483,266 0.40% 5.16% 2.70%
248
HYN
Hyperion
HYN $15,849,473 $0.050035 316,765,917 * $1,082,153 0.22% 8.12% 28.72%
249
PPC
Peercoin
PPC $15,817,561 $0.625173 25,301,086 $259,459 0.05% 2.61% 19.12%
250
ACT
Achain
ACT $15,721,818 $0.018120 867,671,200 * $2,748,732 2.91% 4.37% 32.20%
251
SWFTC
SwftCoin
SWFTC $15,184,018 $0.004171 3,639,990,384 * $19,158,726 -0.57% -10.22% 198.68%
252
ITC
IoT Chain
ITC $15,133,202 $0.211891 71,419,839 * $3,748,604 -0.70% 11.14% 29.21%
253
EMC
Emercoin
EMC $15,070,899 $0.345164 43,663,004 $145,724 0.89% 5.07% 12.81%
254
CRPT
Crypterium
CRPT $15,001,983 $0.179783 83,445,082 * $106,919 0.71% 2.27% 17.81%
255
TKY
THEKEY
TKY $14,891,442 $0.002943 5,060,038,287 * $232,178 -1.75% 3.33% 28.10%
256
VIA
Viacoin
VIA $14,722,818 $0.636381 23,135,242 $523,542 -0.72% 4.49% 10.98%
257
ICN
Iconomi
ICN $14,556,463 $0.147139 98,930,340 * $1,208 -0.32% 5.30% 15.32%
258
MOC
Moss Coin
MOC $14,517,593 $0.061473 236,161,616 * $511,619 -0.59% -1.61% -1.54%
259
SXDT
Spectre.ai Di...
SXDT $14,505,452 $0.176737 82,073,519 * $5,295 -0.56% -51.47% -6.59%
260
PLC
PLATINCOIN
PLC $14,354,222 $20.51 700,000 * $1,569,138 0.33% -7.49% -12.59%
261
NMC
Namecoin
NMC $14,287,571 $0.969543 14,736,400 $13,300 -3.26% 3.31% 14.84%
262
B2G
Bitcoiin
B2G $14,128,732 $0.279868 50,483,585 $643,903 0.19% 2.56% 21.29%
263
AERGO
Aergo
AERGO $14,052,921 $0.463799 30,299,609 * $5,602,521 0.62% -0.72% 18.98%
264
XYO
XYO
XYO $14,041,610 $0.002422 5,797,144,390 * $74,417 3.35% -10.21% -2.79%
265
PRS
PressOne
PRS $13,927,473 $0.053221 261,692,588 * $563,309 0.29% -2.88% 5.82%
266
VIBE
VIBE
VIBE $13,784,229 $0.052999 260,082,596 * $311,027 -0.45% 3.26% 8.14%
267
QRL
Quantum Resis...
QRL $13,746,838 $0.203159 67,665,326 $106,146 -2.69% 14.25% 24.54%
268
PRO
Propy
PRO $13,730,096 $0.240853 57,006,067 * $445,168 0.10% 7.29% 21.37%
269
GTC
Game.com
GTC $13,638,291 $0.017911 761,444,190 * $37,614,555 -2.11% -5.09% 69.81%
270
NCASH
Nucleus Vision
NCASH $13,630,443 $0.002364 5,766,262,898 * $2,171,690 -1.14% 6.75% 19.42%
271
BCO
BridgeCoin
BCO $13,622,778 $0.504547 27,000,000 * $2,108 -0.09% -1.83% 49.97%
272
LEND
ETHLend
LEND $13,551,627 $0.012150 1,115,389,877 * $1,460,635 -2.31% 6.01% 20.13%
273
CNN
Content Neutr...
CNN $13,514,358 $0.000346 39,035,223,816 * $4,691,587 -0.53% -6.25% 55.83%
274
SOC
All Sports
SOC $13,495,579 $0.008998 1,499,865,882 * $1,714,762 1.24% 8.04% 35.35%
275
APIS
APIS
APIS $13,479,343 $0.002766 4,873,324,621 * $310,726 -0.17% 31.56% 28.47%
276
NMR
Numeraire
NMR $13,378,123 $9.91 1,349,328 * $57,773 0.62% 3.84% 21.46%
277
NOAH
Noah Coin
NOAH $13,277,721 $0.000406 32,687,957,978 * $211,679 -3.99% -1.97% 20.38%
278
LOC
LockTrip
LOC $13,276,994 $0.887965 14,952,163 * $108,081 0.25% 1.07% 7.97%
279
TRIO
Tripio
TRIO $13,182,247 $0.003995 3,300,000,000 * $21,761,784 5.40% 8.85% 72.33%
280
DROP
Dropil
DROP $13,152,463 $0.000579 22,697,452,095 * $203,998 -0.34% -0.72% 19.24%
281
DMT
DMarket
DMT $13,124,118 $0.261353 50,216,064 * $1,252,667 -0.77% -0.49% 6.20%
282
ZIP
Zipper
ZIP $13,053,056 $0.000806 16,199,999,812 * $3,395,356 0.16% 2.30% 14.35%
283
ADX
AdEx
ADX $13,045,182 $0.177653 73,430,701 * $556,865 -0.44% -0.71% 6.76%
284
ZCL
ZClassic
ZCL $12,973,829 $2.05 6,319,950 $259,661 -0.61% -11.73% 5.80%
285
EDG
Edgeless
EDG $12,825,074 $0.109572 117,046,967 * $82,698 -0.24% -3.53% 3.91%
286
VITE
VITE
VITE $12,478,223 $0.030056 415,162,655 * $214,302 1.00% -0.43% 33.02%
287
PHX
Red Pulse Pho...
PHX $12,445,705 $0.015002 829,588,687 * $1,734,113 -0.47% 2.25% 8.55%
288
TRAC
OriginTrail
TRAC $12,425,253 $0.043532 285,429,820 * $22,138 1.82% 0.75% 23.50%
289
SNM
SONM
SNM $12,392,312 $0.034461 359,600,000 * $449,735 -0.69% 3.46% 16.33%
290
XDN
DigitalNote
XDN $12,161,604 $0.001755 6,928,822,446 $678,826 0.96% 2.21% 27.86%
291
INS
Insolar
INS $12,025,395 $0.370012 32,500,000 * $1,284,646 -0.15% -1.69% 12.67%
292
DX
DxChain Token
DX $12,020,272 $0.000331 36,325,346,425 * $336,073 -1.37% 24.16% 41.25%
293
PMA
PumaPay
PMA $11,923,287 $0.000527 22,626,131,265 * $310,128 -0.06% 3.08% 10.93%
294
UBQ
Ubiq
UBQ $11,803,380 $0.277015 42,609,099 $10,075 -0.05% 1.11% 25.93%
295
LRN
Loopring [NEO]
LRN $11,578,057 $0.101917 113,602,931 * $641,952 -6.43% -12.40% 31.59%
296
SNGLS
SingularDTV
SNGLS $11,569,555 $0.019283 600,000,000 * $897,478 -0.80% 3.40% -0.08%
297
SCRL
SCRL
SCRL $11,535,345 $0.071508 161,315,049 * $152,403 -0.37% 2.08% 25.29%
298
MLN
Melon
MLN $11,507,591 $9.70 1,186,787 * $25,909 -1.55% -1.33% 2.95%
299
VEE
BLOCKv
VEE $11,438,200 $0.004901 2,333,613,594 * $17,664 -1.09% 1.23% -1.81%
300
CSC
CasinoCoin
CSC $11,358,426 $0.000316 35,973,085,511 * $7,437 -0.12% -12.25% 53.40%
301
BHP
BHPCoin
BHP $11,340,356 $1.24 9,143,810 * $3,327,997 0.36% 1.65% 32.04%
302
HUM
Humanscape
HUM $11,320,793 $0.000319 35,543,994,007 * $57,156 0.88% -0.30% 11.81%
303
SDA
SDChain
SDA $11,312,224 $0.007541 1,499,999,978 * $62,022 0.28% 13.73% 27.56%
304
SOLVE
SOLVE
SOLVE $11,269,003 $0.053535 210,496,778 * $541,638 0.42% -3.35% -10.37%
305
RHOC
RChain
RHOC $11,264,658 $0.030136 373,789,868 * $158,836 0.44% 3.00% 18.03%
306
SPND
Spendcoin
SPND $11,251,414 $0.077762 144,691,173 * $1,259,162 -0.81% -7.91% -30.62%
307
DLT
Agrello
DLT $11,119,241 $0.129325 85,978,873 * $1,292,696 0.13% 2.31% 5.62%
308
PZM
PRIZM
PZM $11,105,047 $0.211513 52,502,900 * $23,033 0.01% -10.26% -35.19%
309
SUB
Substratum
SUB $10,995,712 $0.028708 383,021,000 * $20,691 1.62% -2.67% 59.29%
310
BAY
BitBay
BAY $10,968,813 $0.010837 1,012,146,906 * $71,446 0.64% -2.29% 33.19%
311
OIO
Online
OIO $10,955,866 $0.012483 877,660,690 * $670 0.23% 10.85% 29.63%
312
BEAM
Beam
BEAM $10,949,572 $0.812413 13,477,840 $5,428,834 -1.55% -3.41% -6.91%
313
DNT
district0x
DNT $10,823,397 $0.018039 600,000,000 * $763,918 -0.57% 3.86% 11.26%
314
PBT
Primalbase Token
PBT $10,802,773 $8642.22 1,250 * $135,263 0.26% -5.70% -8.02%
315
XSN
Stakenet
XSN $10,667,746 $0.131672 81,017,411 * $69,078 -0.46% 4.05% 11.71%
316
MET
Metronome
MET $10,654,963 $1.18 9,058,676 * $181,675 -0.17% 5.09% 24.98%
317
BTU
BTU Protocol
BTU $10,532,990 $0.210617 50,010,247 * $57,539 -0.24% 5.77% 3.19%
318
LYM
Lympo
LYM $10,491,602 $0.012691 826,672,989 * $1,451,651 -1.09% -9.41% 45.97%
319
SBD
Steem Dollars
SBD $10,473,144 $1.14 9,184,078 * $579,417 0.56% 6.59% 15.00%
320
BITCNY
bitCNY
BITCNY $10,471,971 $0.144194 72,624,300 * $169,610,276 0.70% -2.47% -3.33%
321
AMB
Ambrosus
AMB $10,416,065 $0.072038 144,590,975 * $1,363,333 -0.71% 1.05% 7.19%
323
BBR
Boolberry
BBR $10,354,718 $0.829055 12,489,790 $6,696 4.17% 14.21% 47.96%
324
LEO
LEOcoin
LEO $10,352,178 $0.085548 121,010,421 * $1,323,442 -0.27% 2.21% -16.65%
325
PLR
Pillar
PLR $10,299,345 $0.039712 259,348,201 * $12,834 -0.05% 2.42% 29.38%
326
KEY
Selfkey
KEY $10,282,227 $0.003585 2,868,184,469 * $1,354,583 -1.31% 2.92% 13.67%
327
PEPECASH
Pepe Cash
PEPECASH $10,237,799 $0.014586 701,884,009 * $21,941 -5.76% 1.38% 9.38%
328
TEN
Tokenomy
TEN $10,133,295 $0.050666 200,000,000 * $202,687 -0.81% -1.84% 6.27%
329
WPR
WePower
WPR $10,051,025 $0.016945 593,146,507 * $1,262,615 -1.45% 7.58% 15.72%
330
CVNT
Content Value...
CVNT $10,050,691 $0.023716 423,789,976 * $5,592,048 0.55% 3.64% 12.48%
331
KAT
Kambria
KAT $9,966,143 $0.008099 1,230,544,848 * $284,577 -0.70% 18.09% 30.70%
332
PRG
Paragon
PRG $9,908,547 $0.152588 64,936,534 * $28,994 -0.14% 1.75% 33.40%
333
POA
POA Network
POA $9,877,352 $0.040859 241,741,947 * $489,846 -0.10% 1.96% 3.16%
334
CNUS
CoinUs
CNUS $9,846,508 $0.028960 340,000,000 * $489,335 1.25% 4.33% -11.82%
335
JNT
Jibrel Network
JNT $9,832,339 $0.058125 169,159,957 * $186,463 -4.67% -8.43% 11.77%
336
TNT
Tierion
TNT $9,799,894 $0.022871 428,481,269 * $1,221,460 -0.95% 2.68% 6.46%
337
COSS
COSS
COSS $9,733,544 $0.081539 119,372,705 * $368,896 1.91% -8.72% -7.54%
338
MED
MediBloc [QRC20]
MED $9,708,860 $0.003273 2,966,384,100 * $8,672 1.45% -2.21% 6.82%
339
APPC
AppCoins
APPC $9,679,307 $0.096741 100,054,312 * $463,863 0.26% 1.48% 9.15%
340
FOAM
FOAM
FOAM $9,648,358 $0.035079 275,045,006 * $80,725 1.94% 4.41% 15.00%
341
PTON
PTON
PTON $9,606,917 $0.001149 8,362,598,940 * $149,955 1.16% -2.79% -41.06%
342
XWC
WhiteCoin
XWC $9,573,348 $0.038265 250,183,629 * $216,449 -4.13% -2.65% 25.77%
343
PNT
Penta
PNT $9,565,503 $0.000469 20,415,607,908 * $1,833,825 -3.98% 7.82% 66.71%
344
INCNT
Incent
INCNT $9,553,235 $0.207604 46,016,573 * $6,417 1.07% 13.63% 28.14%
345
PRE
Presearch
PRE $9,508,887 $0.061348 155,000,000 * $70,467 -6.02% -5.30% -17.42%
346
BURST
Burst
BURST $9,494,721 $0.004671 2,032,793,928 $32,552 -0.53% 0.85% 17.91%
347
VEO
Amoveo
VEO $9,485,974 $157.92 60,070 $670 -0.07% 15.93% 32.38%
348
CZR
CanonChain
CZR $9,424,828 $0.017907 526,318,729 * $973,770 -0.20% 16.50% 31.57%
349
NET
NEXT
NET $9,419,934 $0.779267 12,088,194 * $3,747,827 0.35% 1.02% -32.15%
350
GNX
Genaro Network
GNX $9,364,184 $0.038205 245,105,362 $696,624 1.49% 11.96% 58.47%
351
XSPEC
Spectrecoin
XSPEC $9,333,347 $0.422206 22,106,147 * $12,745 8.33% 36.29% 144.98%
352
BTCP
Bitcoin Private
BTCP $9,328,622 $0.451629 20,655,519 $123,794 -7.20% -7.19% 38.73%
353
ARN
Aeron
ARN $9,217,090 $0.485110 19,000,000 * $2,111,483 -1.60% -2.19% -2.74%
354
ORME
Ormeus Coin
ORME $9,210,674 $0.256529 35,904,998 * $197,000 -2.01% -17.17% -20.55%
355
NLG
Gulden
NLG $9,200,292 $0.021625 425,441,737 $16,605 -0.27% 0.89% 9.39%
356
RFR
Refereum
RFR $9,147,476 $0.002508 3,646,862,149 * $3,803,655 -0.70% -2.41% 17.54%
357
SAFEX
Safe Exchange...
SAFEX $8,938,445 $0.005792 1,543,157,590 * $1,726 -0.13% 2.44% 14.47%
358
BZ
Bit-Z Token
BZ $8,937,803 $0.199037 44,905,137 * $10,072,628 0.13% 8.58% 41.28%
359
GAME
GameCredits
GAME $8,890,567 $0.127306 69,836,100 $94,351 0.52% -2.19% 2.91%
360
LOKI
Loki
LOKI $8,728,893 $0.240397 36,310,297 $12,517 -0.05% 2.81% 34.77%
361
FUEL
Etherparty
FUEL $8,722,145 $0.014356 607,548,225 * $20,631,921 -3.18% 13.04% 0.88%
362
CDT
Blox
CDT $8,714,578 $0.012919 674,579,184 * $871,461 -0.19% -2.36% 26.00%
363
LBC
LBRY Credits
LBC $8,687,569 $0.038942 223,089,486 $17,367 0.00% 2.82% 17.44%
364
ZRC
ZrCoin
ZRC $8,643,966 $2.17 3,979,766 * $41,801 -0.22% -0.23% 1.58%
365
HYDRO
Hydro
HYDRO $8,612,736 $0.002059 4,183,815,002 * $528,349 0.38% 7.72% 32.35%
366
TERN
Ternio
TERN $8,609,956 $0.025766 334,161,876 * $768 -1.21% -5.51% -3.38%
367
MTH
Monetha
MTH $8,595,699 $0.026796 320,778,023 * $690,104 0.10% 2.00% 17.99%
368
TIOX
Trade Token X
TIOX $8,582,113 $0.096926 88,543,136 * $16,237 -5.41% -4.63% 26.04%
369
PASC
Pascal Coin
PASC $8,462,376 $0.329268 25,700,600 $99,742 -1.88% -2.88% 26.19%
370
SEELE
Seele
SEELE $8,423,374 $0.012295 685,125,879 * $1,124,113 3.81% 19.78% 25.60%
371
YOYOW
YOYOW
YOYOW $8,384,150 $0.027947 299,999,899 * $1,202,057 -0.41% 6.97% 20.80%
372
XPM
Primecoin
XPM $8,370,834 $0.307933 27,183,990 $132,235 -3.52% 1.68% -1.99%
373
MOBI
Mobius
MOBI $8,277,427 $0.016070 515,082,884 * $116,138 -1.27% 7.05% 9.25%
374
MXC
Machine Xchan...
MXC $8,247,280 $0.010316 799,489,740 * $3,507,645 -4.58% -21.52% 48.08%
375
LCC
Litecoin Cash
LCC $8,207,818 $0.013269 618,575,707 $139,006 -0.54% 6.20% 23.67%
376
ECA
Electra
ECA $8,200,722 $0.000288 28,516,938,592 $26,545 -1.38% -3.77% 8.64%
377
SNC
SunContract
SNC $8,116,755 $0.066147 122,707,503 * $2,818,279 3.56% 130.10% 206.44%
378
GOT
ParkinGo
GOT $8,089,422 $0.649508 12,454,692 * $15,381 0.01% -0.55% -0.68%
379
DERO
Dero
DERO $8,034,686 $1.15 6,960,776 $62,527 0.19% 5.60% 17.70%
380
TRTL
TurtleCoin
TRTL $8,031,786 $0.000198 40,497,952,528 $202,967 -0.01% -4.12% 36.04%
381
EVN
EvenCoin
EVN $7,914,085 $0.383888 20,615,582 * $741,896 -1.84% 8.53% 23.39%
382
SLS
SaluS
SLS $7,855,166 $7.76 1,012,265 * $1,354 -0.14% 0.67% 10.55%
383
PI
PCHAIN
PI $7,745,251 $0.013842 559,552,865 * $507,528 -0.61% 0.97% -4.17%
384
INT
Internet Node...
INT $7,744,007 $0.027365 282,990,438 * $1,150,632 -0.93% -0.26% 18.14%
385
DOCK
Dock
DOCK $7,720,814 $0.017493 441,363,021 * $6,046,686 -3.35% 9.31% 23.94%
386
NIM
Nimiq
NIM $7,629,037 $0.002133 3,576,718,983 $144,563 -0.23% -2.14% 56.42%
387
AU
AurumCoin
AU $7,613,045 $25.52 298,283 $2,097 -0.14% 7.13% 28.10%
388
CPT
Cryptaur
CPT $7,490,328 $0.000998 7,507,391,634 * $7,822 4.79% 7.07% 25.74%
389
XCP
Counterparty
XCP $7,367,148 $2.82 2,615,694 * $13,872 -0.09% 2.24% 28.59%
390
AST
AirSwap
AST $7,330,863 $0.048872 150,000,000 * $734,038 -1.49% -0.41% 3.74%
391
QCH
QChi
QCH $7,311,964 $0.246411 29,673,883 * $167,558 0.51% -5.34% 9.27%
392
SINS
SafeInsure
SINS $7,310,096 $3.47 2,106,169 * $750,401 -0.61% 2.53% 8.34%
393
MGO
MobileGo
MGO $7,286,148 $0.072864 99,996,877 * $36,595 0.99% -30.00% -31.80%
394
LUN
Lunyr
LUN $7,270,868 $3.16 2,297,853 * $1,220,040 -0.76% 0.50% 6.64%
395
BLK
BlackCoin
BLK $7,238,265 $0.115458 62,691,580 * $76,518 -1.98% -11.34% 33.02%
396
PST
Primas
PST $7,230,763 $0.137225 52,692,565 * $1,955,764 2.77% 4.41% -6.02%
397
NIX
NIX
NIX $7,224,828 $0.167629 43,100,234 $90,225 0.37% -7.25% 6.26%
398
TUBE
BitTube
TUBE $7,205,750 $0.049221 146,397,181 $123,430 1.14% 2.48% 34.77%
399
DBET
DecentBet
DBET $7,190,552 $0.038166 188,404,143 * $5,385 -0.40% -10.06% -12.13%
400
FOTA
Fortuna
FOTA $7,168,838 $0.014935 479,997,016 * $817,187 1.46% 0.52% 5.42%
401
UTNP
Universa
UTNP $7,158,178 $0.003872 1,848,760,649 * $56,903 1.36% 12.16% 32.69%
402
BPT
Blockport
BPT $7,119,408 $0.134656 52,870,933 * $450,329 0.02% 10.46% 8.64%
403
BCPT
BlockMason Cr...
BCPT $7,114,255 $0.061246 116,158,667 * $2,203,732 0.22% 0.57% 15.25%
404
VIB
Viberate
VIB $7,070,280 $0.038307 184,568,129 * $2,137,180 -0.55% 2.02% 10.76%
405
B2B
B2BX
B2B $7,070,254 $0.426185 16,589,646 * $250,795 -0.47% 1.43% 37.45%
406
DAPS
DAPS Token
DAPS $7,048,739 $0.000134 52,586,828,002 * $31,131 -5.45% -9.59% 10.79%
407
BTO
Bottos
BTO $7,013,682 $0.012846 545,990,153 * $1,081,101 -7.67% -15.57% 35.47%
408
CHSB
SwissBorg
CHSB $7,005,131 $0.012165 575,821,133 * $47,637 -0.34% 5.67% 23.91%
409
WCT
Waves Communi...
WCT $6,845,849 $0.687018 9,964,577 * $83,498 -1.78% -11.60% 56.94%
410
POT
PotCoin
POT $6,780,110 $0.030543 221,984,224 $8,439 1.64% 9.18% 29.44%
411
VITAE
Vitae
VITAE $6,773,707 $0.468519 14,457,702 $3,709 -0.07% -4.69% 1.32%
412
IOG
Playgroundz
IOG $6,762,424 $0.236903 28,545,120 * $15,801 -0.06% 1.56% 26.98%
413
BOS
BOScoin
BOS $6,757,342 $0.012649 534,225,929 * $24,750 -0.57% 2.40% -26.38%
414
NPX
NaPoleonX
NPX $6,749,116 $0.308817 21,854,750 * $103,876 -1.29% 9.80% 21.49%
415
FTC
Feathercoin
FTC $6,738,411 $0.028900 233,162,520 $960,380 -5.04% 28.84% 69.21%
416
SSP
Smartshare
SSP $6,699,095 $0.001444 4,639,918,911 * $4,453,357 3.32% 20.55% 48.01%
417
MIR
MIR COIN
MIR $6,599,937 $0.010644 620,041,495 $370,134 -0.90% 10.98% 30.04%
418
IOC
I/O Coin
IOC $6,595,224 $0.379950 17,358,138 * $14,723 -0.13% 0.51% 53.45%
419
LINA
LINA
LINA $6,595,082 $0.035219 187,260,191 * $10,623 2.00% 6.89% 22.54%
420
MRPH
Morpheus.Network
MRPH $6,585,906 $0.211742 31,103,405 * $381,754 0.60% 3.29% 30.82%
421
MER
Mercury
MER $6,546,549 $0.065465 100,000,000 * $576,004 -0.62% 4.28% 13.08%
422
1ST
FirstBlood
1ST $6,537,539 $0.076410 85,558,371 * $7,220 1.80% 48.90% 66.57%
423
GEN
DAOstack
GEN $6,518,246 $0.168191 38,755,043 * $36,857 0.93% 9.78% 37.38%
424
BTX
Bitcore
BTX $6,483,683 $0.386417 16,778,991 $168,280 -0.13% 0.53% 38.49%
425
AURA
Aurora DAO
AURA $6,465,640 $0.034754 186,037,902 * $6,362 0.23% 6.57% 27.52%
426
INK
Ink
INK $6,456,242 $0.013917 463,910,527 * $3,302,459 -1.42% -0.97% 43.14%
427
SWM
Swarm
SWM $6,445,955 $0.081968 78,639,972 * $61,344 0.21% 17.82% 3.56%
428
MTC
doc.com Token
MTC $6,406,144 $0.011701 547,509,906 * $140,799 -0.82% -0.84% 8.16%
429
CPC
CPChain
CPC $6,359,008 $0.016878 376,765,852 * $394,948 -1.66% -5.32% -7.55%
430
AEON
Aeon
AEON $6,303,913 $0.398189 15,831,459 $6,176 -1.44% 1.45% 25.92%
431
CCCX
Clipper Coin
CCCX $6,287,481 $0.003202 1,963,641,296 * $8,952 -0.11% 5.55% 20.50%
432
ATN
ATN
ATN $6,285,677 $0.074561 84,302,524 * $120,127 0.37% 5.05% 105.09%
433
AGVC
AgaveCoin
AGVC $6,256,406 $0.016017 390,619,593 * $4,138 -0.07% 1.99% 193.94%
434
USDS
StableUSD
USDS $6,232,880 $0.999525 6,235,839 * $1,024,932 0.14% -0.28% -0.19%
435
MWAT
Restart Energ...
MWAT $6,120,726 $0.013519 452,750,000 * $33,437 0.14% 5.40% 2.65%
436
ADT
adToken
ADT $6,108,494 $0.008197 745,200,000 * $366,404 -0.40% -0.61% 8.98%
437
IPC
IPChain
IPC $6,003,544 $0.078113 76,857,649 * $439,148 -3.35% 1.07% 20.94%
438
XMX
XMax
XMX $5,943,655 $0.000542 10,968,005,085 * $1,746,459 -7.60% 56.27% 158.01%
439
EBC
EBCoin
EBC $5,924,536 $0.001584 3,741,368,086 * $53,819 -0.71% 15.58% 29.40%
440
LINDA
Linda
LINDA $5,900,626 $0.000474 12,456,902,792 $4,665 -0.03% 15.09% 43.89%
441
CAS
Cashaa
CAS $5,898,376 $0.008021 735,355,312 * $178,784 0.17% -0.78% 14.34%
442
XHI
HiCoin
XHI $5,834,235 $0.001316 4,434,602,828 $14,929 6.26% 33.54% 495.98%
443
DEC
Darico Ecosys...
DEC $5,798,061 $0.112488 51,543,807 * $4,275 0.33% 13.26% 14.67%
444
MDT
Measurable Da...
MDT $5,793,620 $0.011084 522,684,069 * $796,759 0.35% 2.82% 7.73%
445
SHIFT
Shift
SHIFT $5,775,188 $0.444160 13,002,502 * $15,971 -0.31% 1.94% 25.54%
446
QNTU
Quanta Utilit...
QNTU $5,761,679 $0.000197 29,279,582,414 * $77,092 0.22% 43.62% 95.68%
447
SPHR
Sphere
SPHR $5,751,775 $0.460719 12,484,344 * $193,197 -0.15% 5.76% 5.14%
448
CLO
Callisto Network
CLO $5,742,123 $0.003961 1,449,740,750 $27,487 -0.52% 0.03% 7.14%
449
EOSDAC
eosDAC
EOSDAC $5,739,619 $0.008686 660,755,177 * $339,649 -1.69% 11.57% 35.43%
450
THC
HempCoin
THC $5,716,643 $0.023412 244,172,892 $32,606 0.04% -10.61% 42.13%
451
GRID
Grid+
GRID $5,704,122 $0.145378 39,236,491 * $62,941 0.25% -42.77% -24.92%
452
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $624 -0.07% 1.86% 12.94%
453
EDRC
EDRCoin
EDRC $5,668,276 $1.93 2,931,224 * $146,751 -0.78% -13.57% 7.39%
454
PLBT
Polybius
PLBT $5,649,072 $1.42 3,969,565 * $8,032 0.45% 8.87% 8.77%
455
ZPT
Zeepin
ZPT $5,624,592 $0.011249 500,000,000 * $369,090 -6.04% 19.80% 25.69%
456
DEX
DEX
DEX $5,607,583 $0.029276 191,542,291 * $1,094,294 0.09% 25.26% 2.58%
457
LYL
LoyalCoin
LYL $5,594,383 $0.001045 5,353,626,190 * $638,494 -3.15% 6.57% 16.56%
458
KCASH
Kcash
KCASH $5,567,429 $0.015007 370,999,073 * $3,810,208 -2.65% 1.61% 43.48%
459
LXT
Litex
LXT $5,557,548 $0.006777 819,999,982 * $843,779 -2.13% 69.60% 152.33%
460
NPLC
Plus-Coin
NPLC $5,462,477 $0.009948 549,107,336 * $3,702 4.17% -13.64% 2.10%
461
WINGS
Wings
WINGS $5,444,089 $0.056453 96,435,286 * $20,290 -0.09% 2.52% 18.28%
462
OAX
OAX
OAX $5,426,882 $0.216995 25,009,250 * $958,525 -2.19% -1.94% -7.18%
463
SNPC
SnapCoin
SNPC $5,415,790 $0.012900 419,836,550 * $28,983 -5.12% 8.75% -7.21%
464
ONOT
ONOToken
ONOT $5,354,559 $0.000333 16,066,345,841 * $834,255 -1.03% 4.95% 12.35%
465
COB
Cobinhood
COB $5,344,636 $0.013212 404,518,682 * $15,554 3.65% 4.89% 28.55%
466
CPX
Apex
CPX $5,288,698 $0.011524 458,936,030 * $95,117 -1.84% 1.99% 13.45%
467
CHAT
ChatCoin
CHAT $5,284,541 $0.007659 690,000,640 * $1,434,278 -0.84% 12.79% 91.03%
468
BOX
BOX Token
BOX $5,281,975 $0.053055 99,555,730 * $4,554,132 -0.66% 10.33% 39.61%
469
VRC
VeriCoin
VRC $5,240,885 $0.165751 31,618,967 $1,576,770 -0.91% -16.38% 57.48%
470
STACS
STACS
STACS $5,227,332 $0.010425 501,412,685 * $46,412 7.57% -2.34% 7.21%
471
UPP
Sentinel Prot...
UPP $5,215,244 $0.017669 295,157,535 * $1,026,407 -2.57% 0.91% 9.85%
472
DCT
DECENT
DCT $5,207,883 $0.101506 51,306,089 * $556,880 -2.56% -6.34% 30.82%
473
PLY
PlayCoin [ERC20]
PLY $5,203,079 $0.028796 180,689,167 * $3,372,824 0.24% -8.02% 24.43%
474
LGO
LGO Exchange
LGO $5,199,567 $0.039198 132,650,087 * $18,657 -0.93% -6.42% 4.31%
475
QUN
QunQun
QUN $5,198,606 $0.008099 641,852,423 * $1,275,304 1.75% 0.55% 53.61%
476
CV
carVertical
CV $5,196,696 $0.000673 7,719,583,939 * $20,558 -0.15% 3.32% 39.82%
477
DPY
Delphy
DPY $5,174,309 $0.095073 54,424,577 * $722,713 -3.50% -8.65% 35.63%
478
MRK
MARK.SPACE
MRK $5,165,233 $0.006764 763,655,757 * $147,787 0.08% 6.77% 24.95%
479
SNX
Synthetix Net...
SNX $5,080,369 $0.069264 73,347,667 * $60,968 -0.07% 2.22% 44.13%
480
HLC
HalalChain
HLC $5,074,208 $0.013044 389,009,995 * $388,993 5.19% 2.95% 24.31%
481
BMX
BitMart Token
BMX $5,073,090 $0.040206 126,177,290 * $4,226,845 -1.29% 11.90% 66.51%
482
ZCN
0Chain
ZCN $5,029,292 $0.125368 40,116,166 * $20,868 0.82% 13.40% 28.21%
483
KICK
KickCoin
KICK $5,016,339 $0.005701 879,939,609 * $1,723,605 -1.07% 5.93% 55.83%
484
POLIS
Polis
POLIS $4,987,272 $0.795263 6,271,221 $29,834 -0.07% 1.12% -4.04%
485
BAAS
BaaSid
BAAS $4,958,573 $0.001579 3,140,000,000 * $73,486 -0.07% 5.92% 23.74%
486
SIX
SIX
SIX $4,951,447 $0.018086 273,776,596 * $45,798 -0.32% 16.43% 28.57%
487
ONION
DeepOnion
ONION $4,918,567 $0.305176 16,117,126 $13,947 -0.53% 2.32% 8.77%
488
HOT
Hydro Protocol
HOT $4,891,963 $0.006969 702,000,000 * $192,885 2.00% 0.67% 27.88%
489
FTX
FintruX Network
FTX $4,890,782 $0.051482 95,000,000 * $49,162 2.45% 33.19% 55.25%
490
NEU
Neumark
NEU $4,886,794 $0.132209 36,962,597 * $4,088 2.03% 25.43% 2.36%
491
GSC
Global Social...
GSC $4,882,761 $0.009081 537,670,162 * $967,803 0.33% 7.79% 95.47%
492
HTML
HTMLCOIN
HTML $4,859,802 $0.000092 53,067,332,240 $20,211 0.20% 7.80% 39.26%
493
DCC
Distributed C...
DCC $4,836,825 $0.001603 3,016,433,690 * $18,974 -0.80% 5.98% -9.00%
494
SPC
SpaceChain
SPC $4,820,760 $0.009344 515,923,518 * $335,293 -3.97% -0.49% 11.28%
495
BLT
Bloom
BLT $4,738,582 $0.099006 47,861,697 * $101,074 3.13% 4.18% 30.88%
496
EDC
EDC Blockchain
EDC $4,706,718 $0.005311 886,211,988 $1,074,321 -0.08% -4.62% -41.51%
497
OSA
Optimal Shelf...
OSA $4,703,489 $0.005452 862,750,737 * $198,941 -1.06% -20.39% -45.27%
498
LET
LinkEye
LET $4,694,268 $0.007824 600,000,000 * $4,906,667 -0.85% 24.62% 51.36%
499
CBT
CommerceBlock
CBT $4,694,173 $0.027014 173,766,686 * $105,052 0.22% 7.18% 42.45%
500
XBY
XTRABYTES
XBY $4,685,378 $0.010896 430,000,000 * $2,164 -0.06% -3.64% -0.30%
501
TEMCO
TEMCO
TEMCO $4,680,786 $0.002085 2,244,943,923 * $223,672 0.44% -0.36% -7.02%
502
GCR
Global Curren...
GCR $4,672,415 $0.044205 105,699,498 * $7,213 -3.85% 3.25% 26.34%
503
NSD
Nasdacoin
NSD $4,661,793 $0.236573 19,705,539 $252,018 -0.72% -16.11% -22.94%
504
UUU
U Network
UUU $4,627,869 $0.000738 6,269,598,566 * $785,821 0.70% 2.02% 86.21%
505
ABL
Airbloc
ABL $4,583,453 $0.018233 251,376,220 * $933,904 0.92% -2.87% 13.10%
506
BRZC
Breezecoin
BRZC $4,574,696 $0.112149 40,791,256 * $2,686 -0.94% 7.95% 0.47%
507
UKG
Unikoin Gold
UKG $4,573,029 $0.031907 143,322,371 * $114,163 -5.61% 0.52% -5.63%
508
TFD
TE-FOOD
TFD $4,548,916 $0.008884 512,030,258 * $18,751 -0.25% -0.60% 9.76%
509
LND
Lendingblock
LND $4,547,206 $0.006274 724,750,021 * $40,331 0.35% 17.12% 67.39%
510
LTO
LTO Network
LTO $4,473,525 $0.102713 43,553,667 * $2,972,200 0.25% 7.65% 0.28%
511
SKM
Skrumble Network
SKM $4,470,256 $0.004480 997,783,386 * $2,534,371 -8.19% -5.52% 37.95%
512
NOS
nOS
NOS $4,453,979 $0.055675 80,000,000 * $114,223 2.19% 5.60% 30.73%
513
ECOM
Omnitude
ECOM $4,360,253 $0.067274 64,813,301 * $65,681 -0.11% -5.95% -9.51%
514
DGX
Digix Gold Token
DGX $4,310,700 $43.36 99,406 * $44,712 0.10% -0.06% 3.31%
515
SEN
Consensus
SEN $4,285,810 $0.002634 1,627,253,128 * $39,705 -1.94% 6.01% 34.14%
516
BAX
BABB
BAX $4,284,825 $0.000204 20,999,999,999 * $19,165 0.21% 1.51% 1.74%
517
YEE
YEE
YEE $4,276,874 $0.003133 1,365,218,125 * $2,300,354 -0.49% 4.21% 40.26%
518
WIB
Wibson
WIB $4,245,851 $0.001674 2,535,622,524 * $23,869 -8.19% -0.90% 193.29%
519
REM
Remme
REM $4,230,660 $0.006887 614,315,410 * $395,638 -0.15% 8.12% 12.74%
520
OBSR
Observer
OBSR $4,197,613 $0.003135 1,338,928,788 $686,723 -0.69% 9.77% 10.50%
521
BEET
Beetle Coin
BEET $4,194,728 $0.023209 180,737,763 $21,051 -3.82% 12.04% -5.43%
522
NTK
Neurotoken
NTK $4,160,139 $0.052722 78,906,618 * $17,302 0.83% -0.23% -9.45%
523
BITUSD
bitUSD
BITUSD $4,157,123 $1.00 4,141,980 * $16,823 -0.44% -1.56% -15.86%
524
COLX
ColossusXT
COLX $4,104,057 $0.000368 11,138,059,939 $1,483 -12.56% -4.76% -7.40%
525
NTY
Nexty
NTY $4,088,796 $0.000027 151,317,305,844 $59,564 0.08% -2.72% 2.05%
526
GARD
Hashgard
GARD $4,080,715 $0.000082 49,721,572,353 * $387,113 -1.66% 9.36% 16.63%
527
PLA
Plair
PLA $4,078,483 $0.000205 19,858,508,800 * $152,019 -2.86% 9.82% -9.66%
528
TAU
Lamden
TAU $4,062,022 $0.028562 142,215,728 * $9,572 0.08% 6.59% 24.00%
529
XST
Stealth
XST $4,032,985 $0.127562 31,615,847 $1,049 -3.93% -0.38% 29.33%
530
ZCO
Zebi
ZCO $4,002,676 $0.008005 500,000,000 * $647,914 0.62% 10.89% 23.53%
531
TMC
Timicoin
TMC $3,997,505 $0.012604 317,149,560 * $26,897 0.04% 6.40% 7.81%
532
UDOO
Howdoo
UDOO $3,987,736 $0.023806 167,512,217 * $3,540 0.23% 245.57% 181.04%
533
SPANK
SpankChain
SPANK $3,980,843 $0.013268 300,043,386 * $14,142 -0.87% 0.24% 10.72%
534
DIME
Dimecoin
DIME $3,976,658 $0.000007 539,096,740,560 $2,087 0.63% -2.72% 39.88%
535
CRW
Crown
CRW $3,960,222 $0.180561 21,932,863 $34,671 -2.11% 2.95% 29.48%
536
AVA
Travala.com
AVA $3,947,184 $0.100492 39,278,453 * $18,738 0.23% -1.88% 2.81%
537
CVN
CVCoin
CVN $3,943,061 $0.318480 12,380,890 * $1,490,825 0.40% 6.77% 72.98%
538
FTI
FansTime
FTI $3,929,351 $0.001379 2,850,000,000 * $1,114,370 -1.38% -1.27% 44.52%
539
NCT
PolySwarm
NCT $3,910,098 $0.002528 1,546,457,130 * $141,333 -0.91% 7.26% 25.60%
540
RBLX
Rublix
RBLX $3,909,175 $0.187763 20,819,784 * $9,663 0.60% 3.24% 4.72%
541
SENSE
Sense
SENSE $3,906,993 $0.010589 368,960,949 * $2,981 -0.93% -6.83% -30.91%
542
WWB
Wowbit
WWB $3,850,060 $0.013860 277,777,778 * $1,053,575 1.16% 5.07% 15.76%
543
UT
Ulord
UT $3,829,389 $0.050867 75,282,143 * $408,319 0.25% 1.10% 7.11%
544
AC3
AC3
AC3 $3,822,016 $0.007784 491,008,312 * $832 -9.11% -7.44% 15.95%
545
DAT
Datum
DAT $3,792,000 $0.003861 982,027,228 * $4,005,775 -13.82% 67.00% 154.85%
546
EDN
Eden
EDN $3,786,544 $0.006311 600,000,000 * $126,468 0.18% 12.15% 37.03%
547
COVA
COVA
COVA $3,764,307 $0.002368 1,589,327,884 * $5,175,196 0.40% 11.14% 92.60%
548
GENE
Gene Source C...
GENE $3,749,008 $0.010107 370,944,799 * $15,008 -0.38% 0.32% 27.91%
549
SKB
Sakura Bloom
SKB $3,742,032 $0.001449 2,582,965,294 * $35,916 38.25% 13.65% 34.20%
550
EGT
Egretia
EGT $3,741,877 $0.001080 3,464,288,601 * $240,047 -3.88% 18.25% 34.62%
551
ZEL
ZelCash
ZEL $3,735,302 $0.063113 59,184,800 $394,203 6.89% 24.44% 93.79%
552
DIVI
Divi
DIVI $3,733,784 $0.004090 912,862,150 $20,106 -2.27% 1.01% 12.42%
553
SOUL
Phantasma
SOUL $3,731,721 $0.063973 58,332,939 * $757,973 -0.73% 8.45% 59.50%
554
ION
ION
ION $3,730,826 $0.270015 13,817,112 * $137,135 -0.37% 4.48% 35.55%
555
PHR
Phore
PHR $3,719,032 $0.220292 16,882,248 * $331,549 -0.06% 14.88% 18.64%
556
CLOAK
CloakCoin
CLOAK $3,709,872 $0.703474 5,273,648 * $74,132 0.25% 0.69% 2.36%
557
BOX
ContentBox
BOX $3,696,068 $0.006005 615,476,313 * $863,152 -3.95% 1.05% 17.88%
558
DADI
DADI
DADI $3,679,929 $0.048998 75,103,172 * $156,483 -1.33% -4.05% 26.03%
559
GRC
GridCoin
GRC $3,663,475 $0.008792 416,668,644 $3,753 0.34% 0.12% 14.97%
560
NGC
NAGA
NGC $3,652,608 $0.058548 62,386,126 * $829,099 -0.67% -8.34% -5.48%
561
ZPR
ZPER
ZPR $3,635,354 $0.002922 1,244,272,407 * $275,581 -4.01% -5.54% 25.41%
562
FLASH
Flash
FLASH $3,632,364 $0.004036 900,000,000 * $1,532 -0.39% -44.37% -35.98%
563
DMD
Diamond
DMD $3,626,384 $1.14 3,170,856 $3,577 0.05% -3.09% 21.53%
564
AMLT
AMLT
AMLT $3,623,381 $0.015500 233,763,938 * $1,322 0.06% -1.13% 15.65%
565
XHV
Haven Protocol
XHV $3,586,764 $0.456965 7,849,101 * $1,869,391 -0.76% -19.03% -14.40%
566
CAG
Change
CAG $3,562,456 $0.112474 31,673,646 * $38,034 -0.60% -3.44% 21.01%
567
CLB
Cloudbric
CLB $3,543,291 $0.009149 387,282,472 * $465,029 0.09% 1.01% -3.69%
568
CAJ
Cajutel
CAJ $3,520,845 $8.25 426,965 * $17,538 0.23% -12.49% -18.68%
569
XEL
XEL
XEL $3,519,705 $0.038393 91,676,277 * $39,178 -0.95% 2.57% 16.40%
570
GRFT
Graft
GRFT $3,516,572 $0.006744 521,466,727 $4,710 -0.76% -0.21% 13.46%
571
GET
GET Protocol
GET $3,510,717 $0.308275 11,388,258 * $1,722 0.13% 20.02% 22.38%
572
AIDOC
AI Doctor
AIDOC $3,508,991 $0.007916 443,295,272 * $478,926 2.06% 3.73% 30.88%
573
BWX
Blue Whale Token
BWX $3,480,583 $0.000093 37,497,971,132 * $185,900 0.17% -2.19% 4.16%
574
COV
Covesting
COV $3,479,201 $0.193289 18,000,000 * $76,659 -4.76% -14.80% 91.93%
575
VIN
VINchain
VIN $3,457,264 $0.007201 480,108,901 * $750,196 -0.28% 8.16% 32.34%
576
BITB
Bean Cash
BITB $3,444,364 $0.001315 2,618,516,000 * $58,340 -0.14% 4.94% 38.57%
577
UBT
Unibright
UBT $3,425,556 $0.024297 140,984,219 * $764,563 0.58% 3.88% 6.86%
578
PND
Pandacoin
PND $3,424,369 $0.000105 32,514,916,898 $805 -0.20% -22.18% 56.69%
579
$PAC
PACcoin
$PAC $3,410,473 $0.000606 5,631,330,542 $6,733 -1.74% -21.55% -32.31%
580
PPY
Peerplays
PPY $3,409,719 $0.757456 4,501,541 * $177,291 2.98% -12.12% -1.64%
581
EVY
EveryCoin
EVY $3,386,770 $0.000361 9,380,000,000 * $270,788 2.47% -10.69% -8.05%
582
DYN
Dynamic
DYN $3,373,342 $0.240454 14,029,056 $19,087 -0.57% 4.21% 2.86%
583
DAX
DAEX
DAX $3,351,529 $0.009450 354,666,702 * $2,423,411 2.95% 1.08% 38.57%
584
RADS
Radium
RADS $3,349,776 $0.940345 3,562,285 * $20,643 -0.25% 0.49% 14.69%
585
GIN
GINcoin
GIN $3,344,655 $0.574075 5,826,165 $18,694 -3.18% -6.60% -6.10%
586
MUE
MonetaryUnit
MUE $3,313,281 $0.021317 155,427,615 $194,585 -2.25% 6.47% 22.99%
587
HSC
HashCoin
HSC $3,305,118 $0.000257 12,863,911,326 * $135,019 -5.47% -8.03% 15.89%
588
NANJ
NANJCOIN
NANJ $3,260,939 $0.000168 19,361,889,557 * $5,304 2.86% 7.66% 34.69%
589
HST
Decision Token
HST $3,254,593 $0.101623 32,025,998 * $99,492 -0.12% 0.57% 9.71%
590
PIB
PIBBLE
PIB $3,249,387 $0.000560 5,804,264,650 * $382,845 1.25% -0.63% -2.50%
591
SEM
Semux
SEM $3,221,036 $0.325295 9,901,878 $65,137 -0.56% 1.57% 22.07%
592
IMT
Moneytoken
IMT $3,202,147 $0.000340 9,430,337,527 * $56,031 -1.51% 4.05% 9.70%
593
OPQ
Opacity
OPQ $3,186,061 $0.037276 85,472,084 * $10,116 -0.82% 1.90% 35.03%
594
MOON
Mooncoin
MOON $3,180,613 $0.000014 225,485,994,697 $1,426 6.66% 2.67% 38.95%
595
DICE
Etheroll
DICE $3,178,108 $0.453910 7,001,623 * $11,373 0.30% 7.56% 31.53%
596
MTN
Medicalchain
MTN $3,151,854 $0.012014 262,339,405 * $1,314,605 -0.10% -0.88% 69.55%
597
RTE
Rate3
RTE $3,151,012 $0.003543 889,382,388 * $738,450 -0.71% 16.23% 62.56%
598
LQD
Liquidity Net...
LQD $3,144,148 $0.072891 43,134,645 * $96,221 -2.55% 5.86% 10.05%
599
AXPR
aXpire
AXPR $3,118,019 $0.010970 284,219,990 * $4,184 -0.03% 7.76% 16.84%
600
MITX
Morpheus Labs
MITX $3,097,335 $0.015067 205,577,285 * $62,473 1.05% 9.60% -6.91%
601
SPHTX
SophiaTX
SPHTX $3,082,040 $0.009387 328,346,579 * $46,771 0.49% -13.25% 14.21%
602
SENT
Sentinel
SENT $3,060,688 $0.001530 1,999,969,999 * $3,678 -0.95% 15.65% 15.53%
603
SLR
SolarCoin
SLR $3,044,903 $0.058706 51,867,200 * $5,344 -0.18% -5.61% 8.17%
604
DAG
Constellation
DAG $3,043,325 $0.002938 1,035,713,603 * $143,236 0.47% 1.85% 52.68%
605
SWTH
Switcheo
SWTH $2,994,646 $0.005729 522,694,673 * $40,684 -4.20% -0.62% 20.46%
606
LIFE
LIFE
LIFE $2,987,444 $0.000127 23,442,468,688 * $32,074 2.53% 17.27% 6.36%
607
ATCC
ATC Coin
ATCC $2,971,937 $0.009842 301,960,544 * $24,987 -2.66% -1.21% 10.16%
608
PAL
PAL Network
PAL $2,969,290 $0.006771 438,524,050 * $135,866 -0.14% -4.22% 18.23%
609
FIII
Fiii
FIII $2,963,857 $0.006144 482,404,699 $536,033 4.21% 10.81% -0.67%
610
ROCK2
ICE ROCK MINING
ROCK2 $2,951,481 $0.187810 15,715,272 * $12,263 -0.19% -5.52% -6.15%
611
AID
AidCoin
AID $2,949,523 $0.064615 45,647,599 * $459,342 -8.04% 23.58% 16.10%
612
RVR
RevolutionVR
RVR $2,927,346 $0.013940 210,000,000 * $64,116 -1.15% 3.28% 10.45%
613
CEEK
CEEK VR
CEEK $2,924,045 $0.005944 491,951,915 * $67,931 0.39% 18.59% 12.07%
614
ART
Maecenas
ART $2,913,163 $0.074150 39,287,162 * $3,373 -0.18% -8.96% 13.88%
615
XAUR
Xaurum
XAUR $2,877,954 $0.033191 86,707,634 * $6,222 0.60% -0.07% -10.31%
616
CBC
Cashbery Coin
CBC $2,874,365 $0.043577 65,960,770 $28,930 -0.66% 6.47% -4.45%
617
VEX
Vexanium
VEX $2,843,073 $0.005918 480,382,624 * $854,391 -0.64% 11.81% 25.15%
618
BITG
Bitcoin Green
BITG $2,842,414 $0.357710 7,946,133 $3,800 -0.07% 0.28% 1.98%
619
BCA
Bitcoin Atom
BCA $2,831,740 $0.153741 18,418,931 $69,730 -2.69% 9.38% 28.64%
620
SPD
SPINDLE
SPD $2,805,154 $0.000891 3,148,887,225 * $21,367 -0.02% 6.20% 49.89%
621
SUQA
SUQA
SUQA $2,803,688 $0.004804 583,557,012 $47,022 -0.40% 4.06% 12.86%
622
ISR
Insureum
ISR $2,796,820 $0.015413 181,459,720 * $116,606 -0.15% -1.88% 11.46%
624
LUX
LUXCoin
LUX $2,777,353 $0.529040 5,249,803 $993 -0.06% 13.31% 27.25%
625
ZAP
Zap
ZAP $2,739,465 $0.020827 131,534,257 * $990 0.11% 22.35% 29.29%
626
XMY
Myriad
XMY $2,735,009 $0.001650 1,657,185,250 $11,458 -0.77% -0.08% 24.56%
627
PLA
PlayChip
PLA $2,706,825 $0.001850 1,463,034,660 * $173,203 -2.26% 8.59% 1.17%
628
STK
STK
STK $2,691,192 $0.007824 343,971,372 * $2,113,973 0.22% -28.67% 84.55%
629
BMC
Blackmoon
BMC $2,682,132 $0.122234 21,942,544 * $82,841 -0.22% 4.54% 18.38%
630
YEED
YGGDRASH
YEED $2,680,832 $0.000546 4,912,116,975 * $166,137 1.04% 3.77% 29.18%
631
TAAS
TaaS
TAAS $2,674,402 $0.328309 8,146,001 * $831 1.74% 5.89% 5.57%
632
UP
UpToken
UP $2,669,016 $0.018214 146,538,250 * $79,724 -1.20% 3.51% 6.08%
633
MVL
MVL
MVL $2,662,457 $0.000424 6,276,119,270 * $89,210 3.92% 6.36% 31.95%
634
SSC
SelfSell
SSC $2,652,149 $0.006800 390,000,000 * $3,381,455 -0.75% 36.44% 32.03%
635
MIB
MIB Coin
MIB $2,623,620 $0.029984 87,501,276 * $19,732 -0.07% 14.30% 11.43%
636
HMC
Hi Mutual Soc...
HMC $2,615,448 $0.006472 404,100,000 * $277,158 1.49% 29.14% 85.83%
637
WET
WeShow Token
WET $2,609,364 $0.016336 159,732,931 * $172,252 -0.94% -13.23% -27.14%
638
RPD
Rapids
RPD $2,601,021 $0.000263 9,882,529,322 * $2,685 -10.37% -1.55% 7.66%
639
PCL
Peculium
PCL $2,592,004 $0.001277 2,029,152,634 * $40,761 10.09% 15.79% -4.44%
640
UGC
ugChain
UGC $2,588,562 $0.004551 568,842,039 * $30,446 -1.51% 8.58% 58.27%
641
STA
Starta
STA $2,565,357 $0.513356 4,997,231 * $922 -0.27% 15.18% 13.86%
642
HORUS
HorusPay
HORUS $2,552,272 $0.002924 872,861,114 * $1,246,340 -0.50% -0.67% 19.83%
643
ZP
Zen Protocol
ZP $2,548,958 $0.142500 17,887,455 $6,960 1.29% 14.79% 9.88%
644
MOT
Olympus Labs
MOT $2,532,004 $0.065766 38,500,000 * $5,221 -1.12% -2.11% 35.93%
645
FREE
FREE Coin
FREE $2,529,710 $2.9e-07 8,700,200,594,990 * $4,827 10.55% -54.09% 25.58%
646
RTH
Rotharium
RTH $2,515,720 $0.749335 3,357,270 * $3,603 0.18% -40.03% -30.21%
647
ADM
ADAMANT Messe...
ADM $2,469,083 $0.030427 81,147,129 $46,660 1.76% -7.34% 35.23%
648
FXT
FuzeX
FXT $2,459,629 $0.003100 793,534,329 * $6,652 0.23% 7.91% 26.31%
649
HALO
Halo Platform
HALO $2,458,061 $0.000627 3,920,712,006 * $12,640 0.23% 38.91% -8.03%
650
NCC
NeuroChain
NCC $2,452,428 $0.007582 323,432,681 * $300,671 3.45% -2.70% 40.47%
651
VCT
ValueCyberToken
VCT $2,449,159 $0.022712 107,837,023 * $500,939 0.23% 35.38% -7.12%
652
CHP
CoinPoker
CHP $2,428,064 $0.007531 322,414,462 * $146,463 0.52% 8.15% 56.53%
653
MLM
MktCoin
MLM $2,424,766 $0.002005 1,209,529,900 $3,776 -0.15% -0.99% 22.41%
654
PLAT
BitGuild PLAT
PLAT $2,421,950 $0.000804 3,012,617,482 * $423,096 0.02% 8.62% 12.46%
655
XDCE
XinFin Network
XDCE $2,421,021 $0.000625 3,875,724,556 * $151,971 2.17% -4.05% 17.56%
656
ULT
Ultiledger
ULT $2,421,005 $0.006740 359,180,138 * $22,388 -4.18% -7.36% 0.48%
657
ZMN
ZMINE
ZMN $2,404,058 $0.018111 132,742,766 * $36,646 -2.34% 4.38% 32.57%
658
ESP
Espers
ESP $2,401,489 $0.000105 22,888,373,670 $1,256 98.48% 78.99% 71.16%
659
CARD
Cardstack
CARD $2,396,244 $0.001008 2,376,825,839 * $246,737 0.23% 6.46% 31.56%
660
RMESH
RightMesh
RMESH $2,390,770 $0.039170 61,035,214 * $56,557 1.68% 12.95% -1.53%
661
XP
Experience Po...
XP $2,389,031 $0.000009 270,221,592,791 $8,986 -3.46% -5.90% 31.18%
662
AMP
HyperSpace
AMP $2,380,009 $0.023628 100,728,564 * $7,454 1.24% 4.20% 15.79%
663
GLC
GoldCoin
GLC $2,376,814 $0.057050 41,662,072 $9,822 3.81% 24.66% 44.52%
664
TNC
Trinity Netwo...
TNC $2,374,872 $0.007125 333,333,333 * $227,903 0.84% -4.92% 62.39%
665
BCAC
Business Cred...
BCAC $2,362,782 $0.003642 648,741,677 * $45,389 -0.24% 5.46% 15.12%
666
NOKU
Noku
NOKU $2,357,968 $0.099170 23,777,028 * $7,262 -2.01% 3.65% 19.01%
667
HVN
Hiveterminal ...
HVN $2,355,370 $0.005735 410,718,841 * $52,026 0.70% -7.00% 62.23%
668
HMQ
Humaniq
HMQ $2,355,043 $0.012710 185,286,753 * $104,189 -1.72% 2.36% 23.00%
669
XLQ
ALQO
XLQ $2,354,241 $0.041006 57,412,659 $2,221 15.68% 11.81% 15.64%
670
VIPS
Vipstar Coin
VIPS $2,339,220 $0.000067 34,724,315,986 * $1,278,490 -0.88% 0.34% -3.00%
671
BBK
Brickblock
BBK $2,325,596 $0.030954 75,131,283 * $20,357 -0.27% 13.36% 23.42%
672
BKX
BANKEX
BKX $2,324,690 $0.024546 94,705,649 * $1,485,728 0.76% -5.66% 35.45%
673
RMT
SureRemit
RMT $2,324,122 $0.004648 500,000,000 * $4,240 -0.87% 13.35% 9.86%
674
NLC2
NoLimitCoin
NLC2 $2,320,654 $0.011020 210,579,260 * $39,753 -0.02% 1.24% 12.17%
675
PAYX
Paypex
PAYX $2,308,040 $0.033729 68,428,768 * $18,596 0.36% 5.92% 56.52%
676
TMT
TRAXIA
TMT $2,296,844 $0.004665 492,353,333 * $181,394 0.20% -13.67% -4.70%
677
ZSC
Zeusshield
ZSC $2,285,579 $0.001982 1,153,170,765 * $52,499 -1.60% -4.73% 12.56%
678
SS
Sharder
SS $2,274,308 $0.008028 283,282,765 * $749,308 0.45% 4.00% 32.22%
679
OCT
OracleChain
OCT $2,266,896 $0.075563 30,000,000 * $16,833 -0.13% -2.50% -19.71%
680
HPC
Happycoin
HPC $2,245,863 $0.117879 19,052,334 $364,342 71.48% 10.24% 43.67%
681
BCI
Bitcoin Interest
BCI $2,235,409 $0.121974 18,326,892 $70,090 -0.35% 7.13% 3.40%
682
ABYSS
The Abyss
ABYSS $2,223,471 $0.009935 223,803,564 * $586,523 0.47% 7.93% 18.70%
683
GAM
Gambit
GAM $2,222,171 $1.93 1,154,053 * $692 -0.14% 2.65% 0.82%
684
BOT
Bodhi
BOT $2,201,203 $0.055030 40,000,000 * $28,565 -5.13% -7.31% -3.32%
685
FTT
FarmaTrust
FTT $2,190,814 $0.003651 600,000,000 * $206,680 -0.15% -1.18% 35.11%
686
DTX
DaTa eXchange
DTX $2,176,860 $0.029428 73,971,174 * $140,255 -2.04% -10.34% -12.44%
687
IVY
Ivy
IVY $2,165,043 $0.006899 313,840,619 * $552 0.23% 41.73% 6.59%
688
CURE
Curecoin
CURE $2,137,110 $0.088676 24,100,078 $2,182 -2.14% -4.25% 40.69%
689
LIF
Winding Tree
LIF $2,130,787 $0.099766 21,357,927 * $1,914 0.23% 6.09% 27.14%
690
HBT
Hubii Network
HBT $2,120,747 $0.140050 15,142,834 * $2,019 0.25% 19.09% 46.57%
691
EXRN
EXRNchain
EXRN $2,096,325 $0.000023 92,500,000,000 * $95,301 0.63% 10.34% 17.74%
692
DIM
DIMCOIN
DIM $2,091,602 $0.000995 2,102,483,276 * $145,433 0.06% -7.10% -38.17%
693
PNK
Kleros
PNK $2,087,126 $0.008954 233,099,123 * $11,881 0.18% 8.99% 25.36%
694
FTN
Fountain
FTN $2,056,907 $0.048924 42,042,761 * $200,127 2.32% 3.19% 11.44%
695
OMNI
Omni
OMNI $2,047,413 $3.64 562,001 * $1,206 -0.51% 3.02% 18.56%
696
XPC
eXPerience Chain
XPC $2,036,692 $0.000022 91,090,814,961 $10,262 -0.08% 1.80% 1.86%
697
MSR
Masari
MSR $1,988,238 $0.183468 10,836,989 $4,196 -2.71% -2.49% 11.82%
698
ELI
Eligma Token
ELI $1,987,107 $0.014288 139,073,107 * $164,014 0.20% -0.90% 23.68%
699
EXP
Expanse
EXP $1,986,378 $0.189264 10,495,278 $170,035 -1.20% -0.15% 78.96%
700
XFC
Footballcoin
XFC $1,982,809 $0.005292 374,660,526 * $3,473 0.00% 3.49% 28.30%
701
BOXX
Blockparty (B...
BOXX $1,966,802 $0.084115 23,382,364 * $15,902 0.67% 1.38% 12.15%
702
DATX
DATx
DATX $1,966,649 $0.001414 1,391,302,551 * $1,924,786 1.87% 7.10% 60.82%
703
SHIP
ShipChain
SHIP $1,950,612 $0.008270 235,854,009 * $1,338 0.22% -10.24% 17.77%
704
LCS
LocalCoinSwap
LCS $1,947,884 $0.037163 52,414,643 * $229,476 -0.29% 0.23% 27.67%
705
FNKOS
FNKOS
FNKOS $1,930,647 $0.013920 138,696,479 * $3,870 6.28% 3.00% 7.29%
706
STQ
Storiqa
STQ $1,921,576 $0.000192 10,020,877,590 * $121,721 -0.73% 1.53% 10.69%
707
XRA
Xriba
XRA $1,917,823 $0.021990 87,212,426 * $1,252 0.02% 9.88% 34.88%
708
ANC
Anoncoin
ANC $1,915,693 $0.907775 2,110,317 $519 -0.14% 7.04% 27.31%
709
RPM
Repme
RPM $1,904,391 $0.000053 36,220,523,483 * $6,573 -0.07% 26.78% 110.67%
710
PRA
ProChain
PRA $1,869,758 $0.037725 49,562,749 * $188,125 -3.20% 28.36% 60.58%
711
FDZ
Friendz
FDZ $1,867,281 $0.003721 501,785,135 * $53,320 0.68% 10.65% 5.83%
712
DBIX
DubaiCoin
DBIX $1,865,281 $0.437534 4,263,172 $1,639 -0.18% 1.27% -6.66%
713
ELEC
Electrify.Asia
ELEC $1,859,168 $0.003511 529,591,830 * $10,771 -6.65% 7.07% 25.58%
714
AIT
AICHAIN
AIT $1,858,945 $0.003474 535,067,071 * $170,041 -1.52% 1.38% -9.91%
715
BSTY
GlobalBoost-Y
BSTY $1,843,363 $0.111354 16,554,118 $607 -0.14% 20.55% -18.36%
716
LUNES
Lunes
LUNES $1,836,953 $0.012187 150,728,538 $13,940 6.52% 10.89% 11.80%
717
GUP
Matchpool
GUP $1,832,267 $0.024430 75,000,000 * $492,511 1.38% 8.69% 17.07%
718
TX
TransferCoin
TX $1,825,395 $0.245140 7,446,351 * $10,541 -1.07% -2.10% -13.20%
719
PLU
Pluton
PLU $1,824,063 $2.15 850,000 * $21,177 -0.23% 5.27% 7.74%
720
SXUT
Spectre.ai Ut...
SXUT $1,822,977 $0.074318 24,529,558 * $31,791 -0.15% 7.31% -3.81%
721
ADB
adbank
ADB $1,816,980 $0.002791 651,052,612 * $89,910 0.03% 15.60% 2.96%
722
VGW
VegaWallet Token
VGW $1,815,301 $0.173029 10,491,338 * $38,448 -0.07% 0.75% 24.43%
723
PRIX
Privatix
PRIX $1,806,845 $1.65 1,093,386 * $2,173 0.00% 6.25% 54.44%
724
DAGT
Digital Asset...
DAGT $1,802,722 $0.078201 23,052,330 * $516,697 0.41% 8.44% 30.27%
725
AID
AIDUS TOKEN
AID $1,800,623 $0.011254 160,000,000 * $9,401 -3.42% 1.84% -1.50%
726
BSD
BitSend
BSD $1,797,373 $0.078932 22,771,125 $117,105 -0.18% -5.19% 11.29%
727
GEO
GeoCoin
GEO $1,794,934 $0.564347 3,180,551 * $5,052 -5.01% 3.71% 40.73%
728
OK
OKCash
OK $1,790,860 $0.024056 74,444,691 * $13,757 -1.10% 5.24% 33.62%
729
ZLA
Zilla
ZLA $1,789,280 $0.029821 60,000,000 * $507,946 -6.05% 8.82% 43.25%
730
COVAL
Circuits of V...
COVAL $1,789,238 $0.001789 1,000,000,000 * $3,323 -0.14% 2.37% 22.45%
731
EFX
Effect.AI
EFX $1,784,483 $0.008635 206,668,526 * $3,180 0.21% 7.31% 24.16%
732
UBEX
Ubex
UBEX $1,776,632 $0.000574 3,092,594,583 * $566,469 -0.07% -1.27% 27.73%
733
UFR
Upfiring
UFR $1,772,622 $0.082066 21,600,000 * $13,802 -0.04% 5.57% 28.11%
734
TTT
TrustNote
TTT $1,769,597 $0.005708 309,999,945 * $128,567 -2.70% 2.77% 74.61%
735
CAN
CanYaCoin
CAN $1,744,212 $0.034954 49,899,759 * $17,295 -3.19% 10.07% 68.40%
736
SNET
Snetwork
SNET $1,742,465 $0.012474 139,687,345 * $447,048 0.17% -1.52% 1.74%
737
GEM
Gems
GEM $1,730,033 $0.001501 1,152,794,971 * $73,583 -5.19% -5.48% 28.18%
738
GMB
GMB
GMB $1,711,778 $0.003309 517,356,899 * $114,543 0.03% -8.06% -14.71%
739
QAC
Quasarcoin
QAC $1,700,039 $0.010104 168,252,884 $3,347 -23.41% 14.34% -52.77%
740
AAC
Acute Angle C...
AAC $1,681,359 $0.006725 250,000,000 * $2,423,714 1.32% 32.75% 96.37%
741
ADS
Adshares
ADS $1,679,910 $0.055407 30,319,673 * $24,804 -0.10% 13.55% 71.68%
742
TIME
Chronobank
TIME $1,668,231 $2.35 710,113 * $64,268 -0.51% 2.99% 25.32%
743
OLE
Olive
OLE $1,661,169 $0.005997 277,007,242 * $688 0.23% 8.12% 40.81%
744
NYC
NewYorkCoin
NYC $1,659,887 $0.000012 134,024,588,760 $994 0.16% -38.02% 47.39%
745
MVP
Merculet
MVP $1,652,732 $0.000547 3,021,429,428 * $319,940 -5.72% -6.17% 11.84%
746
AVT
Aventus
AVT $1,639,070 $0.273178 6,000,000 * $17,097 4.41% 1.70% 0.71%
747
HKN
Hacken
HKN $1,631,115 $0.304340 5,359,516 * $52,582 -1.13% 15.15% 34.49%
748
PXG
PlayGame
PXG $1,613,085 $0.002333 691,316,161 * $175,102 2.12% 2.13% 8.64%
749
GTM
Gentarium
GTM $1,609,050 $0.502299 3,203,373 $2,960 -2.93% 7.50% 3.48%
750
CAPP
Cappasity
CAPP $1,595,526 $0.003014 529,339,149 * $9,089 -1.62% 5.75% 12.61%
751
SKCH
Skychain
SKCH $1,593,803 $0.213023 7,481,835 * $6,058 -0.06% 1.49% 17.98%
752
QBT
Qbao
QBT $1,588,069 $0.024300 65,351,403 * $204,009 -2.89% 0.65% 28.66%
753
TFL
TrueFlip
TFL $1,582,504 $0.253311 6,247,267 * $34,004 -0.04% 12.85% 30.20%
754
SIB
SIBCoin
SIB $1,557,167 $0.089159 17,464,978 $14,209 -0.03% 1.68% 26.72%
755
MUSIC
Musicoin
MUSIC $1,549,673 $0.001052 1,472,383,680 $6,096 -0.11% -3.65% 11.53%
756
KARMA
KARMA
KARMA $1,546,971 $0.000469 3,299,031,186 * $13,136,953 -2.79% -2.04% 8.06%
757
SWC
Scanetchain
SWC $1,540,460 $0.004123 373,660,283 * $347,598 5.35% -1.98% 31.96%
758
UQC
Uquid Coin
UQC $1,532,153 $0.153215 10,000,000 * $513,221 -0.12% 2.25% 77.45%
759
DTB
Databits
DTB $1,528,829 $0.067208 22,747,809 * $2,852 -0.06% 4.67% 13.46%
760
MTX
Matryx
MTX $1,524,406 $0.065638 23,224,303 * $351,974 7.05% 25.13% 141.56%
761
IDH
indaHash
IDH $1,516,081 $0.003791 399,936,259 * $131,887 0.11% 1.50% 35.31%
762
PIRL
Pirl
PIRL $1,506,833 $0.036342 41,462,509 $4,265 -2.31% -1.43% 22.03%
763
PCH
POPCHAIN
PCH $1,495,111 $0.001823 820,349,140 * $194,864 3.17% -4.27% 5.91%
764
WCO
Winco
WCO $1,491,253 $0.003226 462,205,382 * $32,926 -2.96% -2.99% -35.01%
765
CPAY
Cryptopay
CPAY $1,490,591 $0.021812 68,337,658 * $1,058 0.23% 16.65% 23.87%
766
BNTY
Bounty0x
BNTY $1,479,684 $0.006670 221,830,997 * $7,940 -1.64% 7.15% 61.49%
767
STX
Stox
STX $1,466,092 $0.028057 52,253,549 * $106,632 -7.19% -7.32% 27.12%
768
TOL
Tolar
TOL $1,463,798 $0.005971 245,146,100 * $265,409 -0.49% 9.41% 29.93%
769
TKS
Tokes
TKS $1,455,568 $0.421208 3,455,702 * $1,227 -1.56% -2.26% 18.34%
770
TSL
Energo
TSL $1,453,995 $0.002414 602,378,920 * $159,187 -7.28% -4.93% 9.85%
771
WIX
Wixlar
WIX $1,451,145 $0.018785 77,250,312 * $12,754 0.10% 5.47% 29.33%
772
MAS
MidasProtocol
MAS $1,444,193 $0.005028 287,250,000 * $213,599 -0.82% 7.35% -5.45%
773
CXO
CargoX
CXO $1,429,137 $0.011072 129,071,409 * $14,054 -3.11% 13.90% 11.13%
774
SRCOIN
SRCOIN
SRCOIN $1,419,415 $0.000281 5,052,048,084 * $11,421 -0.41% 9.04% 60.55%
775
FLIXX
Flixxo
FLIXX $1,415,573 $0.017778 79,623,675 * $3,657 0.04% 0.77% 11.29%
776
GOT
GoNetwork
GOT $1,415,538 $0.022833 61,994,620 * $1,398,657 -0.64% 2.22% 3.19%
777
RISE
Rise
RISE $1,412,299 $0.010404 135,740,648 * $1,527 -0.30% 11.13% -3.70%
778
OWN
OWNDATA
OWN $1,399,663 $0.000127 11,000,000,000 * $22,039 -0.53% -11.97% 55.89%
779
SCR
Scorum Coins
SCR $1,391,921 $0.047563 29,265,075 * $35,396 -0.33% 18.03% 16.56%
780
PTOY
Patientory
PTOY $1,389,130 $0.019845 70,000,000 * $98,283 0.13% -3.78% 11.62%
781
NKC
Nework
NKC $1,387,653 $0.009402 147,586,172 * $105,022 -0.24% 0.39% 30.93%
782
MRT
Miners' Rewar...
MRT $1,383,670 $0.138367 10,000,000 * $54,184 -0.30% -5.59% 4.34%
783
MNC
Maincoin
MNC $1,371,236 $0.014386 95,316,941 * $53,841 -0.04% 15.52% 36.83%
784
NEXT
Next.exchange
NEXT $1,368,921 $0.357993 3,823,874 * $13,160 0.23% -18.36% -33.04%
785
KT
Kuai Token
KT $1,367,517 $0.144181 9,484,746 * $3,053,793 0.04% -3.74% -2.47%
786
XNK
Ink Protocol
XNK $1,365,439 $0.004915 277,831,087 * $26,729 -1.13% -0.68% 2.02%
787
HQX
HOQU
HQX $1,362,152 $0.008506 160,144,018 * $190,478 0.04% 6.21% 9.28%
788
LIKE
LikeCoin
LIKE $1,358,559 $0.002869 473,578,765 * $92,873 -5.46% -5.33% 30.12%
789
RED
RED
RED $1,355,214 $0.010425 130,000,009 * $60,888 -3.50% -10.61% 31.92%
790
TGAME
Truegame
TGAME $1,353,564 $0.016392 82,575,464 * $60,123 1.09% 44.45% 56.69%
791
WLO
WOLLO
WLO $1,351,391 $0.031386 43,057,496 * $2,308 -0.11% 3.65% -0.67%
792
UCASH
UNIVERSAL CASH
UCASH $1,346,267 $0.000152 8,878,075,186 * $107,320 2.24% 3.05% 25.79%
793
COT
CoTrader
COT $1,337,524 $0.000085 15,724,556,896 * $95,095 1.52% 0.15% 1.57%
794
NOTE
DNotes
NOTE $1,333,860 $0.009877 135,043,262 $81,068 4.74% 2.11% 31.99%
795
KORE
Kore
KORE $1,332,183 $0.618129 2,155,186 * $12,942 -0.12% -0.04% 1.28%
796
SWT
Swarm City
SWT $1,322,131 $0.156042 8,472,924 * $8,394 -0.09% 2.42% 21.66%
797
GIC
Giant
GIC $1,314,341 $0.301633 4,357,417 $17,225 -0.12% 5.22% 2.03%
798
BWK
Bulwark
BWK $1,305,612 $0.074484 17,528,792 $2,138 -0.06% -7.48% -0.59%
799
TWINS
win.win
TWINS $1,303,099 $0.001431 910,750,941 * $70,216 1.80% -2.72% -4.15%
800
SNTR
Silent Notary
SNTR $1,277,175 $0.000015 83,470,521,339 * $113,070 0.39% 5.89% 28.34%
801
BTT
Blocktrade Token
BTT $1,268,765 $0.022975 55,223,643 * $7,960 0.23% -2.50% 18.72%
802
CEN
Coinsuper Eco...
CEN $1,260,440 $0.009028 139,621,836 * $37,963 -0.13% 4.03% 9.47%
803
OLT
OneLedger
OLT $1,251,710 $0.004062 308,168,899 * $269,259 0.18% 0.33% 37.43%
804
BANCA
Banca
BANCA $1,250,050 $0.000070 17,926,481,684 * $29,697 -1.08% -1.24% 1.01%
805
MEME
Memetic / Pep...
MEME $1,249,989 $0.041842 29,873,823 $56,054 0.07% 3.81% 13.91%
806
INXT
Internxt
INXT $1,244,326 $1.98 629,610 * $21,783 1.36% 7.31% -25.63%
807
TIX
Blocktix
TIX $1,241,916 $0.031048 40,000,000 * $34,032 -1.98% 5.15% 34.85%
808
NVC
Novacoin
NVC $1,241,508 $0.531523 2,335,757 $562 0.39% 2.89% 24.58%
809
KRL
Kryll
KRL $1,214,108 $0.084329 14,397,221 * $87,659 0.74% -3.47% -7.13%
810
NPXSXEM
Pundi X NEM
NPXSXEM $1,213,700 $0.000498 2,434,893,062 * $1,190,261 -1.09% -7.61% 11.48%
811
DAR
Darcrus
DAR $1,209,336 $0.088919 13,600,388 * $1,638 -0.28% 1.30% 50.13%
812
BLUE
Blue Protocol
BLUE $1,205,690 $0.032902 36,645,278 * $135,091 -0.54% 15.15% 29.91%
813
XLR
Solaris
XLR $1,200,034 $0.721172 1,664,005 * $937 -0.86% 6.89% 24.88%
814
COFI
CoinFi
COFI $1,186,057 $0.006354 186,658,374 * $96,421 -6.74% -4.18% 48.24%
815
SHND
StrongHands
SHND $1,185,508 $1.3e-07 9,275,669,033,702 $2,044 -5.39% -4.76% 21.88%
816
IFOOD
Ifoods Chain
IFOOD $1,176,653 $0.000471 2,499,999,990 * $1,643 7.70% 11.12% 19.94%
817
NSR
NuShares
NSR $1,169,362 $0.000421 2,777,600,756 * $524 -0.14% 4.47% 27.83%
818
ABY
ArtByte
ABY $1,168,801 $0.001475 792,537,250 $2,843 -0.19% 1.87% 29.55%
819
DOPE
DopeCoin
DOPE $1,168,298 $0.009999 116,845,228 * $1,661 -0.12% 4.07% 27.26%
820
CBC
CashBet Coin
CBC $1,166,820 $0.007800 149,590,448 * $5,497 -4.96% -4.19% 11.90%
821
VNX
VisionX
VNX $1,166,068 $0.000389 3,000,000,000 * $270,745 11.71% 35.32% 77.89%
822
GBT
Globatalent
GBT $1,156,219 $0.003290 351,395,299 * $58,801 -1.54% 2.10% 0.74%
823
BDG
BitDegree
BDG $1,150,700 $0.003156 364,570,570 * $1,955 4.65% 11.51% 23.40%
824
XQR
Qredit
XQR $1,149,738 $0.002152 534,211,753 * $4,618 -1.04% -5.42% 22.12%
825
BTCZ
BitcoinZ
BTCZ $1,141,070 $0.000278 4,109,548,327 $148,503 -1.99% -7.23% -15.93%
826
TRST
WeTrust
TRST $1,133,869 $0.012305 92,147,500 * $1,711 0.15% -1.23% -13.38%
827
INSTAR
Insights Network
INSTAR $1,131,900 $0.008191 138,184,058 * $41,063 0.00% 2.40% 9.62%
828
LTHN
Lethean
LTHN $1,129,811 $0.001811 623,902,091 $4,996 -0.22% 2.98% 6.62%
829
IPL
VouchForMe
IPL $1,128,211 $0.005055 223,186,027 * $75,129 -0.06% 4.17% 18.58%
830
ATL
ATLANT
ATL $1,127,641 $0.020815 54,175,041 * $1,570 -6.48% -1.60% -6.01%
831
LATX
LatiumX
LATX $1,126,120 $0.010769 104,572,362 * $397,174 0.07% 6.78% 20.04%
832
XSG
SnowGem
XSG $1,115,338 $0.098214 11,356,232 $115,595 0.93% 3.06% 7.65%
833
ACAT
Alphacat
ACAT $1,113,111 $0.000399 2,790,428,084 * $77,178 -4.99% -8.97% 50.26%
834
SYNX
Syndicate
SYNX $1,108,889 $0.034101 32,518,010 $43,467 -1.42% -1.79% 25.93%
835
TAC
Traceability ...
TAC $1,099,631 $0.002056 534,831,493 * $135,449 3.23% 14.00% 29.38%
836
RET
RealTract
RET $1,099,233 $0.000100 11,000,000,000 * $41,390 -2.01% 2.58% 89.52%
837
SETH
Sether
SETH $1,097,786 $0.054517 20,136,683 * $700 0.23% 17.81% 6.57%
838
XCASH
X-CASH
XCASH $1,097,376 $0.000038 29,036,473,775 $8,969 0.36% 5.44% 18.95%
839
YOC
Yocoin
YOC $1,089,023 $0.002946 369,659,255 $8,540 -0.07% 4.43% 29.95%
840
ETBS
Ethbits
ETBS $1,084,206 $0.663249 1,634,691 * $980 -0.06% 1.60% 131.03%
841
MNX
MinexCoin
MNX $1,082,637 $0.199792 5,418,817 $16,397 2.99% 3.13% -1.74%
842
X8X
X8X Token
X8X $1,080,043 $0.013757 78,507,341 * $10,403 0.18% -0.17% 63.44%
844
SUSD
sUSD
SUSD $1,074,411 $0.978631 1,097,872 * $1,997 0.36% 1.76% 3.16%
845
EXCL
ExclusiveCoin
EXCL $1,073,167 $0.195553 5,487,852 $16,783 -0.16% 0.21% 7.58%
846
HOLD
HOLD
HOLD $1,065,939 $0.001512 704,821,305 * $82,562 0.16% 1.20% 20.84%
847
FLDC
FoldingCoin
FLDC $1,060,054 $0.001473 719,416,990 * $2,527 1.05% 5.29% 54.08%
848
BBC
TraDove B2BCoin
BBC $1,054,889 $0.002110 500,000,000 * $20,103 0.18% 0.25% 13.12%
849
DEV
DeviantCoin
DEV $1,052,795 $0.068147 15,448,969 $1,548 -0.06% 0.93% 4.52%
850
PAT
Patron
PAT $1,050,366 $0.003153 333,164,344 * $1,124,011 -0.24% -1.52% 37.18%
851
FMF
Formosa Finan...
FMF $1,047,228 $0.001148 911,833,321 * $238,283 0.45% 9.24% 51.14%
852
MYB
MyBit
MYB $1,034,122 $0.006768 152,802,929 * $2,854 -2.04% 6.80% -2.09%
853
SENC
Sentinel Chain
SENC $1,032,089 $0.005232 197,269,666 * $100,917 -5.57% -10.98% 16.48%
854
NBC
Niobium Coin
NBC $1,028,526 $0.021021 48,927,668 * $746 0.26% 3.35% 31.97%
855
DAV
DAV Coin
DAV $1,021,906 $0.001882 542,944,756 * $43,615 -3.09% 3.40% 1.96%
856
PINK
PinkCoin
PINK $1,012,423 $0.002505 404,227,063 $821 -2.09% 0.58% 32.22%
857
NAVY
BoatPilot Token
NAVY $1,003,283 $0.013583 73,863,346 * $1,859 -0.08% -0.10% 15.27%
858
ESS
Essentia
ESS $991,408 $0.001252 791,901,780 * $205,425 4.18% 3.98% 18.97%
859
ZXC
0xcert
ZXC $977,699 $0.002953 331,141,325 * $345,675 0.06% 9.79% 10.83%
860
PURA
Pura
PURA $970,890 $0.005526 175,708,039 $1,155 -0.12% 2.37% 49.14%
861
MTC
MTC Mesh Network
MTC $968,916 $0.003179 304,801,626 * $105,675 -1.34% 3.14% 8.92%
862
TIPS
FedoraCoin
TIPS $964,314 $0.000005 212,269,865,434 $56,565 -10.52% -1.36% 19.06%
863
XTC
Torque
XTC $961,492 $0.000117 8,212,818,855 $1,989 -17.15% -24.14% -16.12%
864
DTH
Dether
DTH $953,649 $0.011219 85,000,000 * $1,485 -1.12% 9.21% 6.91%
865
LEDU
Education Eco...
LEDU $953,063 $0.004376 217,789,857 * $112,776 3.13% 11.96% 37.56%
866
IQN
IQeon
IQN $950,880 $0.350232 2,715,002 * $1,835 0.13% 7.19% 2.66%
867
SDA
eSDChain
SDA $949,147 $0.007313 129,790,157 * $17,682 -2.87% 7.87% 13.08%
868
CANN
CannabisCoin
CANN $942,874 $0.012208 77,231,176 $6,421 0.30% 1.65% 28.31%
869
IOP
Internet of P...
IOP $939,881 $0.166228 5,654,182 $56,534 -0.47% 2.27% 20.32%
870
DIG
Dignity
DIG $935,175 $0.001788 523,036,421 * $18,471 -1.67% 9.87% 34.59%
871
GAT
Global Awards...
GAT $931,011 $0.001358 685,805,346 * $554 0.00% 1.13% -10.66%
872
NRVE
Narrative
NRVE $927,115 $0.019756 46,928,004 * $79,983 -1.70% -13.46% 5.79%
873
SERV
Serve
SERV $926,334 $0.050954 18,179,691 * $87,548 -0.40% -2.11% -24.73%
874
NIO
Autonio
NIO $920,887 $0.011031 83,478,324 * $128,748 -0.19% 1.93% 33.83%
875
HWC
HollyWoodCoin
HWC $914,445 $0.054218 16,866,088 $178,552 -0.06% 2.31% 11.24%
876
BEZ
Bezop
BEZ $913,876 $0.023502 38,884,358 * $254,654 6.04% 23.52% -6.08%
877
RATING
DPRating
RATING $909,296 $0.000418 2,173,467,617 * $64,946 -3.54% 1.44% 16.75%
878
POLL
ClearPoll
POLL $901,027 $0.128718 6,999,991 * $1,875 1.44% -7.14% -9.73%
879
TDP
TrueDeck
TDP $900,912 $0.027853 32,345,581 * $195,954 0.63% 0.78% 20.23%
880
TRTT
Trittium
TRTT $886,076 $0.007422 119,384,046 * $1,074 -0.07% -2.35% 3.50%
881
0xBTC
0xBitcoin
0xBTC $883,244 $0.205736 4,293,100 $638,748 -1.42% 0.04% 10.57%
882
USNBT
NuBits
USNBT $880,230 $0.080155 10,981,667 * $21,896 9.92% 13.00% 25.65%
883
SNOV
Snovian.Space
SNOV $876,522 $0.002164 404,980,448 * $1,860 1.25% 3.84% 20.06%
884
QWARK
Qwark
QWARK $873,651 $0.013104 66,672,937 * $2,236 -0.12% 1.75% 25.40%
885
ICR
InterCrone
ICR $872,163 $0.058955 14,793,793 $1,774 -0.07% 3.68% 20.97%
886
RCT
RealChain
RCT $869,041 $0.002255 385,353,320 * $337,842 2.76% 127.97% 174.82%
887
DEEX
DEEX
DEEX $866,776 $0.015333 56,528,700 * $9,236 -0.27% 6.37% 22.25%
888
FOXT
Fox Trading
FOXT $863,806 $0.095144 9,078,907 * $41,027 -18.35% -14.69% 3.24%
889
IXT
IXT
IXT $860,936 $0.024063 35,778,844 * $18,360 -1.72% 8.77% 33.19%
890
BERRY
Rentberry
BERRY $858,236 $0.002847 301,431,307 * $3,388 2.80% 20.04% 32.80%
891
CTC
Credit Tag Chain
CTC $852,432 $0.017067 49,946,220 $24,053 -0.50% 3.61% 27.02%
892
IETH
iEthereum
IETH $849,406 $0.047236 17,982,000 * $1,511 -5.13% 2.34% 10.02%
893
BIR
Birake
BIR $829,194 $0.015951 51,984,293 $17,937 0.39% -0.69% 2.20%
894
XSH
SHIELD
XSH $825,173 $0.001609 512,973,375 $2,904 -4.86% 7.08% 39.99%
895
ORS
Origin Sport
ORS $819,435 $0.011347 72,214,718 * $4,784,020 -3.02% 7.70% 63.75%
896
LION
Coin Lion
LION $813,205 $0.025234 32,226,096 * $540 0.23% 23.47% -30.57%
897
DXT
Datawallet
DXT $810,841 $0.002078 390,222,225 * $59,836 -0.03% 13.02% 35.38%
898
FACE
Faceter
FACE $804,073 $0.001709 470,623,560 * $7,448 0.07% 5.99% 23.66%
899
EXY
Experty
EXY $794,814 $0.029342 27,088,352 * $4,605 -0.05% -4.22% 12.81%
900
DEB
Debitum
DEB $793,227 $0.003973 199,645,716 * $3,874 1.30% 2.39% 7.00%
901
FLP
FLIP
FLP $765,284 $0.013677 55,955,000 * $43,969 -0.18% 0.77% 11.01%
902
LABX
Stakinglab
LABX $760,566 $1.99 381,909 * $830 -0.07% 19.50% 24.84%
903
BITX
BitScreener T...
BITX $759,259 $0.004908 154,687,950 * $10,701 -0.08% 7.50% 14.94%
904
PKT
Playkey
PKT $756,578 $0.054346 13,921,512 * $23,430 -0.35% 9.68% 34.76%
905
INV
Invacio
INV $754,983 $0.022610 33,391,377 * $3,767 3.92% -5.34% 3.19%
906
PASS
Blockpass
PASS $749,212 $0.006459 115,999,752 * $28,996 9.60% 14.81% 105.05%
907
XBC
Bitcoin Plus
XBC $748,432 $6.13 122,021 * $2,734 1.17% 3.49% 25.16%
908
NXC
Nexium
NXC $734,811 $0.011048 66,509,519 * $1,454 -0.11% 6.55% 26.37%
909
1WO
1World
1WO $732,264 $0.035321 20,731,451 * $13,500 27.84% 45.19% 35.96%
910
IDXM
IDEX Membership
IDXM $725,918 $362.96 2,000 * $838 0.23% 12.38% 18.46%
911
INVE
InterValue
INVE $725,365 $0.005752 126,103,035 * $18,666 1.95% 13.53% 3.95%
912
BRK
Breakout
BRK $723,043 $0.038157 18,949,258 $747 0.10% 1.69% 26.65%
913
BRX
Breakout Stake
BRX $719,266 $0.114751 6,268,082 * $1,604 0.11% -7.51% 23.55%
914
GBX
GoByte
GBX $712,825 $0.195738 3,641,736 $24,408 0.63% 4.74% 20.40%
915
SEQ
Sequence
SEQ $712,174 $0.015314 46,505,463 $1,603 -0.11% 7.41% -2.83%
916
UCN
UChain
UCN $710,451 $0.002327 305,346,957 * $169,960 2.13% 11.76% 47.24%
917
GOLOS
Golos
GOLOS $704,903 $0.005661 124,518,891 $10,070 -0.20% -3.70% -45.27%
918
BELA
Bela
BELA $699,088 $0.017303 40,403,534 * $2,094 -0.17% -20.27% 34.90%
919
KLN
Kolion
KLN $697,060 $0.995057 700,523 * $22,635 1.33% 9.18% 124.30%
920
XBI
Bitcoin Incog...
XBI $686,683 $0.079365 8,652,230 $5,192 0.71% 17.28% 29.43%
921
MLC
Mallcoin
MLC $686,242 $0.003896 176,136,853 * $18,934 2.73% 8.23% 7.48%
922
ETT
EncryptoTel [...
ETT $683,407 $0.010999 62,131,190 * $7,974 -17.44% 68.65% 4.32%
923
ARY
Block Array
ARY $682,704 $0.009977 68,430,738 * $1,111 0.23% 4.65% -8.77%
924
PGN
Pigeoncoin
PGN $676,603 $0.000298 2,267,691,876 $41,916 0.47% 0.88% 15.37%
925
TRXC
TRONCLASSIC
TRXC $671,200 $0.000001 465,107,478,370 * $1,971 -0.01% -78.50% 386.71%
926
EBTC
eBitcoin
EBTC $664,116 $0.035144 18,897,126 * $13,460 0.07% 2.52% 21.43%
927
CPC
Capricoin
CPC $661,933 $0.332622 1,990,045 * $96,166 0.64% -5.52% -14.59%
928
ABX
Arbidex
ABX $655,279 $0.032087 20,421,954 * $45,989 0.91% 7.29% 5.72%
929
TZC
TrezarCoin
TZC $646,778 $0.004316 149,842,700 $1,047 -0.06% 24.87% 199.58%
930
CMCT
Crowd Machine
CMCT $644,458 $0.001371 470,164,800 * $165,794 -0.09% -5.00% -7.83%
931
BBN
Banyan Network
BBN $634,034 $0.001038 610,736,186 * $601 0.18% -5.46% -34.91%
932
NEOS
NeosCoin
NEOS $630,352 $0.147349 4,277,953 $12,311 -0.11% 8.58% 22.11%
933
MVC
Maverick Chain
MVC $625,202 $0.005846 106,936,231 * $72,967 1.02% 5.30% 25.81%
934
PUT
Profile Utili...
PUT $624,619 $0.013792 45,289,804 * $271,208 -18.76% -12.41% 2.75%
935
MNC
Moneynet
MNC $620,533 $0.000158 3,915,752,161 * $5,733 0.23% 5.07% 7.53%
936
SPRTS
Sprouts
SPRTS $618,897 $3.9e-08 15,722,322,166,477 * $1,139 -9.56% -8.49% 15.03%
937
JET
Jetcoin
JET $614,160 $0.090015 6,822,895 * $15,522 -2.11% 1.83% 76.83%
938
WISH
MyWish
WISH $614,021 $0.031162 19,704,045 * $591 -0.06% 2.24% 47.54%
939
CLN
Colu Local Ne...
CLN $613,262 $0.005876 104,372,250 * $1,196 -1.48% -1.83% 2.95%
940
EL
Elcoin
EL $613,175 $0.054704 11,208,967 * $1,681 0.46% 5.60% 41.44%
941
BETR
BetterBetting
BETR $594,157 $0.003274 181,454,367 * $1,202 0.04% 1.90% 12.69%
942
BETHER
Bethereum
BETHER $584,365 $0.001790 326,431,892 * $86,067 -0.20% 2.38% 26.82%
943
BOE
Bodhi [ETH]
BOE $584,088 $0.039419 14,817,589 * $8,152 -1.56% -7.76% -4.24%
944
OPTI
OptiToken
OPTI $578,548 $0.022360 25,874,647 * $46,574 -1.07% 6.62% -3.20%
945
ENRG
Energycoin
ENRG $569,155 $0.004653 122,325,446 $3,879 6.36% 14.31% 30.74%
946
VULC
VULCANO
VULC $565,697 $0.002899 195,131,716 $1,089 -0.07% -3.90% 33.89%
947
ATB
ATBCoin
ATB $562,425 $0.013379 42,038,227 $3,876,535 0.13% 7.83% 34.20%
948
RYO
Ryo Currency
RYO $560,948 $0.053270 10,530,197 $816 -3.68% 1.90% 25.35%
949
GXX
GravityCoin
GXX $559,757 $0.281098 1,991,318 $17,998 -8.21% -9.59% 21.16%
950
J8T
JET8
J8T $559,538 $0.000681 821,314,884 * $1,283 0.15% 12.59% 26.11%
951
OMX
Shivom
OMX $557,993 $0.000633 881,792,518 * $1,763 -2.54% 3.02% 25.65%
952
DCTO
Decentralized...
DCTO $553,565 $0.000925 598,260,345 * $7,100 3.66% 7.34% 39.23%
953
HB
HeartBout
HB $552,530 $0.010387 53,195,267 * $8,891 0.05% -0.38% -17.22%
954
HBZ
HBZ coin
HBZ $551,447 $0.000705 782,301,957 * $42,177 -0.35% 5.64% 13.89%
955
2GIVE
2GIVE
2GIVE $547,740 $0.001051 521,041,765 $13,829 -0.01% -8.40% -18.01%
956
ARO
Arionum
ARO $547,595 $0.007316 74,847,830 $105,450 10.24% 59.63% 106.06%
957
FREC
Freyrchain
FREC $545,363 $0.001091 500,000,000 * $55,837 -2.46% 4.30% 24.89%
958
WIRE
AirWire
WIRE $544,466 $0.004535 120,058,126 $30,678 -0.11% 3.97% 14.59%
959
VME
VeriME
VME $539,048 $0.003050 176,746,980 * $149,000 0.85% 6.22% 23.12%
960
VRM
VeriumReserve
VRM $535,683 $0.255328 2,098,024 $21,659 1.98% 22.29% -38.08%
961
INCX
International...
INCX $534,353 $0.001278 418,020,575 * $68,642 -0.16% 4.60% 18.18%
962
EVC
EventChain
EVC $528,297 $0.016905 31,250,497 * $3,047 2.27% 3.82% -6.77%
963
ZCR
ZCore
ZCR $525,856 $0.152219 3,454,600 $1,794 -0.39% 9.03% 41.46%
964
PARETO
PARETO Rewards
PARETO $525,551 $0.001184 443,831,373 * $20,468 -6.10% -11.90% 28.99%
965
TCC
The ChampCoin
TCC $522,842 $0.003022 173,025,835 $221,619 1.10% 3.70% 12.41%
966
GIO
Graviocoin
GIO $520,728 $0.000613 848,986,550 $3,206 -0.09% -1.08% 21.64%
967
UBC
Ubcoin Market
UBC $516,445 $0.001509 342,272,358 * $792 -0.48% 2.93% 4.51%
968
SPD
Stipend
SPD $514,756 $0.047059 10,938,502 $1,595 -0.07% 36.44% 41.38%
969
BEE
Bee Token
BEE $513,370 $0.002193 234,129,159 * $10,085 4.30% 14.77% 0.77%
970
STAR
Starbase
STAR $511,435 $0.002728 187,500,000 * $3,713 0.25% -1.01% 49.22%
971
METM
MetaMorph
METM $508,093 $0.004628 109,797,553 * $32,110 -11.58% 7.22% 30.54%
972
EGC
EverGreenCoin
EGC $496,539 $0.035877 13,840,036 $509 -0.14% 0.30% 16.10%
973
XMCT
XMCT
XMCT $494,707 $0.005085 97,288,570 * $773 -0.91% 5.63% -27.27%
974
GPT
GoPower
GPT $494,671 $0.006090 81,227,046 * $138,804 2.40% 18.26% 37.52%
975
HER
HeroNode
HER $494,492 $0.000508 973,104,698 * $12,230 -2.01% -0.02% 22.61%
976
APH
Aphelion
APH $482,834 $0.009657 50,000,000 * $6,321 -0.01% 7.33% 4.46%
977
SIC
Swisscoin
SIC $479,021 $0.000053 9,100,158,392 $5,657 -0.06% 2.41% 2.96%
978
CCX
Conceal
CCX $477,157 $0.141685 3,367,733 $24,602 1.28% -8.17% -0.78%
979
TIG
Tigereum
TIG $476,910 $0.026562 17,954,795 * $41,407 -0.46% -3.34% 42.65%
980
XBP
BlitzPredict
XBP $476,398 $0.001294 368,069,838 * $24,612 2.29% 6.06% 49.58%
981
AUX
Auxilium
AUX $473,414 $0.004631 102,235,776 * $7,815 4.01% 5.40% 31.42%
982
SCC
SiaCashCoin
SCC $472,173 $0.000059 7,972,474,001 * $15,559 0.46% 9.40% 20.63%
983
OOT
Utrum
OOT $466,272 $0.007196 64,800,116 * $593 0.13% -18.99% 8.78%
984
PLTC
PlatonCoin
PLTC $465,939 $0.203169 2,293,358 * $709,869 0.05% 2.37% 1.80%
985
AEN
Aencoin
AEN $452,224 $0.021735 20,806,246 * $207,374 0.23% 8.35% 25.64%
986
PLAY
HEROcoin
PLAY $448,442 $0.003269 137,171,934 * $4,257 -0.64% -2.15% 20.18%
987
FSBT
FSBT API Token
FSBT $444,994 $0.126796 3,509,535 * $629,280 -0.30% 2.94% 8.13%
988
EBST
eBoost
EBST $444,271 $0.022214 20,000,000 * $7,163 -0.06% 4.13% 20.70%
989
SUMO
Sumokoin
SUMO $444,142 $0.044019 10,089,780 $21,519 -0.41% 1.38% 65.65%
990
DAN
Daneel
DAN $437,474 $0.009024 48,477,560 * $1,240 1.45% -1.36% 37.91%
991
WAB
WABnetwork
WAB $436,386 $0.000044 9,939,999,989 * $2,390 -0.20% 19.63% 107.21%
992
ATMI
Atonomi
ATMI $433,301 $0.000885 489,844,250 * $53,784 0.06% -13.67% 14.64%
993
MCW
Mocrow
MCW $431,633 $0.211774 2,038,176 * $11,533 10.01% 22.32% 12.40%
994
LPC
Lightpaycoin
LPC $423,553 $0.073105 5,793,754 * $8,016 -0.06% -8.51% -2.20%
995
ADH
AdHive
ADH $423,406 $0.003223 131,376,614 * $12,383 -0.18% 7.08% 27.27%
996
XNV
Nerva
XNV $420,149 $0.026846 15,650,487 $1,531 -0.07% 18.66% 22.00%
997
BEAT
BEAT
BEAT $417,813 $0.003427 121,907,730 * $93,585 -1.89% 1.46% -1.86%
998
PGT
Puregold Token
PGT $415,464 $0.036563 11,363,098 * $36,797 0.23% 8.16% 27.88%
999
ARB
ARBITRAGE
ARB $410,548 $0.102082 4,021,754 * $46,665 0.87% 15.71% -22.52%
1000
CTX
Centauri
CTX $408,736 $0.010738 38,063,298 $740 -0.55% -0.52% 6.93%
1001
AUC
Auctus
AUC $405,923 $0.014359 28,269,058 * $3,002 1.14% 4.16% 15.83%
1002
LALA
LALA World
LALA $401,807 $0.002043 196,639,785 * $801 -2.94% 5.27% 45.71%
1003
USDS
Stronghold USD
USDS $400,694 $1.00 400,000 * $943,054 0.77% -0.10% 0.04%
1004
FYP
FlypMe
FYP $399,246 $0.022635 17,638,681 * $85,831 0.96% 0.09% 6.12%
1005
TENA
TENA
TENA $398,878 $0.161892 2,463,853 * $4,418 -8.15% 1.89% 15.23%
1006
JSE
JSECOIN
JSE $394,366 $0.000889 443,479,880 * $774 0.18% 19.85% 22.32%
1007
PTC
Pesetacoin
PTC $393,082 $0.002842 138,324,869 $2,304 -7.81% 268.54% -24.11%
1008
PYLNT
Pylon Network
PYLNT $391,202 $0.941813 415,371 * $138,578 7.12% 8.96% 26.70%
1009
ARAW
ARAW
ARAW $388,917 $0.000128 3,042,990,142 * $57,673 2.92% 20.12% 58.59%
1010
MFG
SyncFab
MFG $387,046 $0.002152 179,877,750 * $293,148 0.11% 1.93% 37.09%
1011
SHMN
StrongHands M...
SHMN $378,245 $0.344979 1,096,430 $789 -0.07% 1.61% 17.00%
1012
IPSX
IP Exchange
IPSX $374,826 $0.000420 891,581,787 * $1,173 0.09% 8.89% -21.00%
1013
EGEM
EtherGem
EGEM $371,061 $0.019045 19,483,114 $13,144 3.54% 0.32% 49.27%
1014
BBO
Bigbom
BBO $369,585 $0.001091 338,707,891 * $292,791 -1.24% 6.10% 38.56%
1015
AIX
Aigang
AIX $365,323 $0.012479 29,274,567 * $8,776 0.54% 3.36% 117.89%
1016
IONC
IONChain
IONC $359,985 $0.003032 118,736,922 * $304,246 0.07% 5.74% 26.28%
1017
EVE
Devery
EVE $359,820 $0.005719 62,918,410 * $1,809 -9.15% 3.58% 30.09%
1018
PTT
Proton Token
PTT $359,174 $0.000150 2,393,756,400 * $138,002 -0.59% 12.57% -5.01%
1019
DOGEC
DogeCash
DOGEC $355,639 $0.098382 3,614,880 $2,574 1.90% 2.97% 17.13%
1020
FLOT
Fire Lotto
FLOT $351,602 $0.012794 27,481,717 * $115,304 -1.14% 8.62% 13.71%
1021
W3C
W3Coin
W3C $346,061 $0.000005 63,478,010,709 * $1,296 0.23% 62.24% -1.18%
1022
RLX
Relex
RLX $344,758 $0.000222 1,555,053,937 * $1,388 0.23% 0.73% 6.06%
1023
BON
Bonpay
BON $342,916 $0.030373 11,290,301 * $12,960 -0.44% 1.05% 37.26%
1024
BMH
BlockMesh
BMH $337,219 $0.003764 89,598,476 * $326,337 -0.07% 3.84% 11.99%
1025
MPG
Max Property ...
MPG $335,536 $0.009976 33,634,831 * $141,958 0.22% -6.05% 32.39%
1026
ETHO
Ether-1
ETHO $332,257 $0.016360 20,309,455 $17,320 2.55% 9.49% 141.66%
1027
KWATT
4NEW
KWATT $321,266 $0.005883 54,613,736 * $61,711 0.14% -17.87% -40.72%
1028
ZET
Zetacoin
ZET $315,722 $0.001863 169,512,400 $34,010 -7.78% -2.01% 36.46%
1029
DIT
Digital Insur...
DIT $313,590 $0.001436 218,430,250 * $838 -33.91% -33.90% -21.57%
1030
ACM
Actinium
ACM $313,116 $0.032940 9,505,750 $1,844 0.41% 7.00% 30.54%
1031
KLKS
Kalkulus
KLKS $311,395 $0.020155 15,449,859 $31,377 -5.46% -3.21% 37.51%
1032
MNTP
GoldMint
MNTP $306,670 $0.160141 1,914,997 * $907 0.14% 8.62% -3.75%
1033
XOV
XOVBank
XOV $302,711 $0.002466 122,778,481 * $20,807 2.23% 10.83% 11.93%
1034
ETA
Etheera
ETA $302,206 $0.000042 7,190,226,682 * $648 0.17% -35.76% -17.74%
1035
PING
CryptoPing
PING $300,161 $0.030161 9,952,089 * $2,024 0.11% -1.88% 21.12%
1036
BTNT
BitNautic Token
BTNT $299,454 $0.015213 19,684,591 * $742 -0.07% -5.45% -5.25%
1037
HUR
Hurify
HUR $299,040 $0.001402 213,356,064 * $10,663 0.03% -61.20% -83.51%
1038
SUR
Suretly
SUR $298,940 $1.27 234,691 * $9,624 0.27% 11.19% 61.88%
1039
NER
Nerves
NER $296,112 $0.000091 3,258,944,260 * $1,272 0.23% 73.95% 64.63%
1040
ALT
Alt.Estate token
ALT $292,380 $0.000404 724,180,756 * $3,211 0.96% 2.03% 48.42%
1041
D
Denarius
D $291,374 $0.069851 4,171,382 $654 -0.26% 9.79% 46.93%
1042
QUAN
Quantis Network
QUAN $291,217 $0.054863 5,308,040 $20,815 -0.06% 0.63% 12.62%
1043
OLXA
OLXA
OLXA $283,071 $0.001440 196,629,750 * $462,232 -0.06% 7.92% 46.56%
1044
NPER
NPER
NPER $281,151 $0.004079 68,927,451 * $32,843 0.14% -12.57% -8.19%
1045
S
Sharpay
S $279,950 $0.000278 1,008,302,597 * $3,235 -5.05% -2.07% 18.77%
1046
GENE
Parkgene
GENE $269,976 $0.000916 294,760,863 * $50,961 0.01% 1.41% 64.63%
1047
SPX
Sp8de
SPX $268,752 $0.000035 7,783,756,906 * $501 0.23% -26.61% 21.49%
1048
NBR
Niobio Cash
NBR $266,075 $0.002168 122,705,187 $503 -0.46% 3.81% 24.45%
1049
LRM
LRM Coin
LRM $264,764 $0.110986 2,385,568 $3,152 -0.06% -19.59% -37.91%
1050
WRC
Worldcore
WRC $262,714 $0.001475 178,103,291 * $8,874 -0.04% 1.88% 57.95%
1051
TRAK
TrakInvest
TRAK $259,294 $0.003089 83,933,471 * $26,138 0.23% -17.18% 4.15%
1052
BOB
Bob's Repair
BOB $259,103 $0.003310 78,286,331 * $293,726 -0.47% 10.05% 21.12%
1053
WAND
WandX
WAND $258,523 $0.021114 12,244,135 * $1,041 0.18% 1.56% -9.95%
1054
ELD
electrumdark
ELD $257,508 $0.071677 3,592,645 * $524 -0.30% -10.63% 37.56%
1055
SND
SnodeCoin
SND $252,889 $0.012739 19,852,245 * $1,207 -10.10% 5.21% 26.14%
1056
DML
Decentralized...
DML $252,353 $0.004004 63,030,141 * $8,590 0.18% 7.37% 4.02%
1057
BZX
Bitcoin Zero
BZX $249,100 $0.017396 14,319,796 $19,783 -0.30% -3.94% 10.92%
1058
TBX
Tokenbox
TBX $248,525 $0.021812 11,393,882 * $10,186 0.02% 7.73% 26.80%
1059
EPY
Emphy
EPY $242,680 $0.030711 7,902,025 * $1,187 0.25% 10.13% 29.35%
1060
VRS
Veros
VRS $242,094 $0.008012 30,217,073 * $45,465 -0.31% 13.17% 12.25%
1061
CFUN
CFun
CFUN $237,349 $0.000553 429,429,737 * $49,191 -0.25% 6.81% 33.00%
1062
AMN
Amon
AMN $233,965 $0.000496 471,804,857 * $1,607 1.59% 6.38% -6.67%
1063
EQUAD
QuadrantProtocol
EQUAD $232,607 $0.000703 330,885,741 * $175,644 0.26% 21.89% 126.98%
1064
ACE
ACE (TokenStars)
ACE $230,379 $0.019529 11,796,875 * $67,347 -9.70% 10.05% 49.16%
1065
HQT
HyperQuant
HQT $229,953 $0.003063 75,073,368 * $326,962 -0.54% 1.84% 22.61%
1066
SEXC
ShareX
SEXC $229,917 $0.000356 645,515,075 * $599 0.23% 73.01% 133.33%
1067
MEC
Megacoin
MEC $227,303 $0.005988 37,961,575 $680 -0.20% -7.83% 31.06%
1068
AZART
Azart
AZART $227,116 $0.054774 4,146,379 $7,746 -0.26% -15.61% 5.33%
1069
SPF
SportyCo
SPF $226,201 $0.004185 54,055,795 * $1,500 0.38% -5.34% 35.78%
1070
ADI
Aditus
ADI $225,822 $0.000965 234,110,888 * $52,211 -0.71% 5.48% 11.83%
1071
UPX
uPlexa
UPX $222,034 $0.000174 1,279,297,686 * $1,071 -0.07% -0.67% -6.20%
1072
NAVI
Naviaddress
NAVI $221,575 $0.000914 242,550,845 * $24,246 -0.01% -1.78% 8.13%
1073
ONG
SoMee.Social
ONG $221,270 $0.004963 44,586,897 * $5,055 -2.80% 8.85% -2.37%
1074
ONE
Menlo One
ONE $219,999 $0.000732 300,404,658 * $9,450 -3.92% 6.46% 23.94%
1075
EXMR
EXMR
EXMR $217,437 $0.018343 11,853,858 * $7,197 -7.95% 0.73% -25.47%
1076
ELY
Elysian
ELY $214,458 $0.002466 86,966,210 * $139,834 -1.01% 10.53% 28.02%
1077
PROC
ProCurrency
PROC $212,312 $0.002089 101,652,895 * $8,052 -0.06% 0.40% -61.41%
1078
OROX
Cointorox
OROX $210,832 $0.052066 4,049,337 * $8,580 -0.18% -7.67% 4.62%
1079
BOUTS
BoutsPro
BOUTS $207,938 $0.002714 76,615,188 * $17,140 -1.65% 4.42% 18.28%
1080
ERC20
ERC20
ERC20 $203,961 $0.029137 7,000,000 * $61,495 -17.46% 6.08% -11.42%
1081
DAY
Chronologic
DAY $201,772 $0.236074 854,697 * $924 0.10% 13.03% 42.61%
1082
BTR
Bitether
BTR $196,076 $0.003790 51,735,293 * $3,805 -0.07% 8.43% -6.44%
1083
PMNT
Paymon
PMNT $193,188 $0.000316 611,226,584 * $876 -0.10% 14.87% 3.43%
1084
WEB
Webchain
WEB $187,165 $0.001919 97,552,321 $2,410 0.86% -6.25% 4.85%
1085
STU
bitJob
STU $186,243 $0.002277 81,804,993 * $5,736 2.91% 33.61% -4.34%
1086
KNT
Knekted
KNT $180,938 $0.000181 1,000,000,000 * $9,579 -1.10% 14.28% 47.44%
1087
MORE
More Coin
MORE $178,867 $0.089433 2,000,000 * $4,867 4.39% 9.75% 15.73%
1088
WEB
Webcoin
WEB $174,237 $0.004903 35,533,784 * $835,849 -1.99% 8.57% 31.11%
1089
TNS
Transcodium
TNS $168,900 $0.003341 50,553,571 * $387,490 0.08% 19.39% 32.92%
1090
LOBS
Lobstex
LOBS $161,539 $0.011258 14,349,119 $36,552 18.13% 1.57% 58.77%
1091
CMM
Commercium
CMM $160,732 $0.003781 42,513,107 $720 -0.06% -11.42% -6.93%
1092
JOT
Jury.Online T...
JOT $153,812 $0.016862 9,121,909 * $3,138 -0.07% 0.09% -31.42%
1093
BIT
BitRewards
BIT $152,959 $0.000448 341,119,130 * $4,481 0.23% 2.65% 26.01%
1094
DASHG
Dash Green
DASHG $150,147 $0.114172 1,315,101 $1,735 -3.31% -3.23% -18.88%
1095
HAND
ShowHand
HAND $150,143 $0.000002 61,912,434,418 * $162,205 3.55% 13.36% 27.68%
1096
SPK
SparksPay
SPK $149,948 $0.027347 5,483,098 $2,117 -0.07% -3.50% 38.18%
1097
BTW
BitWhite
BTW $149,208 $0.004108 36,325,371 $199,009 -0.06% 6.39% 20.32%
1098
SPT
Spectrum
SPT $148,358 $0.000138 1,071,440,000 * $71,884 0.57% -0.94% 25.92%
1099
PFR
Payfair
PFR $148,018 $0.004862 30,441,944 * $758 1.02% 5.10% -8.91%
1100
EXO
Exosis
EXO $147,299 $0.760233 193,756 $52,107 4.44% 13.72% 10.49%
1101
TELOS
Teloscoin
TELOS $146,065 $0.002163 67,517,140 $571 0.04% -11.67% -24.11%
1102
LOCI
LOCIcoin
LOCI $145,398 $0.003534 41,137,332 * $783 0.17% -0.98% -10.33%
1103
DTRC
Datarius Credit
DTRC $142,722 $0.001117 127,756,071 * $1,388,692 -6.40% -6.21% 12.03%
1104
NTK
NetKoin
NTK $141,589 $0.000032 4,453,537,916 * $538 0.23% 0.98% 18.18%
1105
MTRC
ModulTrade
MTRC $139,360 $0.003824 36,445,819 * $1,772 1.42% 1.62% 34.52%
1106
CCN
CustomContrac...
CCN $138,490 $0.000340 407,859,929 * $116,480 1.69% 2.62% 13.36%
1107
PKG
PKG Token
PKG $138,309 $0.000015 8,969,257,745 * $26,550 15.66% -5.59% -32.27%
1108
AMM
MicroMoney
AMM $137,864 $0.008738 15,777,256 * $8,897 -7.02% -15.94% -6.02%
1109
EVOS
EVOS
EVOS $135,329 $0.017575 7,700,075 * $60,165 0.03% 2.19% -16.82%
1110
UNIFY
Unify
UNIFY $135,016 $0.007425 18,185,085 * $1,314 -0.06% 9.48% 49.73%
1111
CC
CampusCoin
CC $134,219 $0.000263 509,961,108 $875 -0.06% 28.01% 59.84%
1112
LDC
Leadcoin
LDC $133,448 $0.000170 784,399,592 * $2,252 0.66% -17.85% -11.30%
1113
TDX
Tidex Token
TDX $131,456 $0.013830 9,504,980 * $33,085 2.07% 6.38% 16.52%
1114
ENTS
EUNOMIA
ENTS $130,432 $0.000008 16,420,688,682 * $23,074 -0.57% -8.94% 18.83%
1115
RNTB
BitRent
RNTB $128,896 $0.000153 841,738,500 * $3,980 0.08% -3.26% -34.51%
1116
ABS
Absolute
ABS $127,291 $0.011417 11,149,005 $12,730 0.34% -0.38% -0.23%
1117
SLOT
Alphaslot
SLOT $124,302 $0.033321 3,730,439 * $11,643 0.68% -32.41% -90.77%
1118
NOBS
No BS Crypto
NOBS $122,150 $0.000098 1,248,463,700 * $48,133 -0.14% 6.94% -4.25%
1119
ENGT
Engagement Token
ENGT $121,109 $0.000292 415,256,071 * $16,579 0.31% 8.96% 45.11%
1120
BITEUR
bitEUR
BITEUR $120,791 $1.12 107,706 * $861 -0.14% -2.23% -5.16%
1121
EVI
Evimeria
EVI $119,547 $0.000008 15,519,279,936 * $655 -0.31% -7.33% -20.11%
1122
MEDIC
MedicCoin
MEDIC $116,174 $0.000452 257,101,076 $13,051 0.11% 13.41% 39.59%
1123
SKIN
SkinCoin
SKIN $115,800 $0.001313 88,183,483 * $1,845 1.52% 8.11% 9.10%
1124
ELTCOIN
ELTCOIN
ELTCOIN $114,440 $0.001272 90,000,000 * $673 0.25% 18.82% 23.36%
1125
ELIX
Elixir
ELIX $114,245 $0.003238 35,279,733 * $933 0.13% 4.28% -28.54%
1126
CSTL
Castle
CSTL $114,057 $0.008851 12,886,812 $1,078 -0.07% -4.83% 27.20%
1127
MNC
Mincoin
MNC $113,237 $0.022088 5,126,725 $1,280 -0.95% -15.18% 63.71%
1128
DFT
DraftCoin
DFT $110,751 $0.013212 8,382,711 * $1,350 -0.07% -9.47% -5.81%
1129
MMO
MMOCoin
MMO $108,803 $0.001902 57,218,632 $3,344 -1.42% 18.31% 19.14%
1130
ETI
EtherInc
ETI $104,261 $0.000335 310,997,890 $11,215 0.09% 17.21% 11.50%
1131
LNC
Blocklancer
LNC $103,326 $0.000860 120,140,384 * $12,513 0.04% 2.20% 9.67%
1132
LGS
LogisCoin
LGS $102,478 $0.043585 2,351,213 * $23,697 -0.94% 2.07% -13.48%
1133
HERB
Herbalist Token
HERB $102,282 $0.000011 9,499,999,999 * $56,080 0.36% 27.34% 60.20%
1134
TCH
Thore Cash
TCH $99,214 $0.001802 55,056,178 * $50,498 1.14% -1.47% -20.11%
1135
BEN
BitCoen
BEN $98,596 $0.014085 7,000,000 * $1,766 0.08% 0.35% -35.79%
1136
FTXT
FUTURAX
FTXT $96,934 $0.000028 3,406,412,461 * $15,110 0.51% -4.29% -11.61%
1137
BITS
Bitcoinus
BITS $96,393 $0.001743 55,294,348 * $40,796 0.82% 7.23% 23.19%
1138
ITT
Intelligent T...
ITT $91,271 $0.009299 9,814,899 * $959 0.25% -6.03% 0.50%
1139
BECN
Beacon
BECN $91,070 $0.013689 6,652,721 * $671 86.19% 132.81% 111.57%
1140
APR
APR Coin
APR $88,207 $0.012964 6,803,814 $11,788 -0.07% 27.02% 73.04%
1141
NRP
Neural Protocol
NRP $88,207 $0.000010 8,567,993,013 * $15,824 -0.87% 6.87% -9.05%
1142
PRX
ProxyNode
PRX $87,017 $0.001880 46,286,189 $669 10.69% 23.27% 105.18%
1143
GPKR
Gold Poker
GPKR $84,703 $0.030382 2,787,919 * $8,951 -0.08% -3.75% 33.75%
1144
TDS
TokenDesk
TDS $84,672 $0.005767 14,683,321 * $17,353 0.07% 1.87% 28.70%
1145
SHB
SkyHub Coin
SHB $83,436 $0.255151 327,006 $5,938 -0.07% 1.82% 8.57%
1146
WIT
WITChain
WIT $82,430 $0.000049 1,680,000,000 * $29,775 4.08% 4.29% 17.75%
1147
TEAM
TEAM (TokenSt...
TEAM $80,661 $0.006900 11,689,911 * $3,284 5.69% 2.75% 33.48%
1148
KNT
Kora Network ...
KNT $78,068 $0.000233 335,625,000 * $1,546 -0.40% 9.76% 25.54%
1149
IBT
ICOBay
IBT $77,897 $0.000121 644,146,118 * $56,692 17.08% -26.59% 20.74%
1150
IMP
Ether Kingdom...
IMP $76,556 $0.028444 2,691,489 * $17,060 -0.04% -7.61% 18.97%
1151
BNANA
Banana Token
BNANA $75,025 $0.018225 4,116,630 * $3,272 5.66% 24.07% 89.20%
1152
ETX
EthereumX
ETX $74,950 $0.000859 87,225,579 * $1,193 -0.87% 6.25% 21.25%
1153
GLT
GlobalToken
GLT $73,504 $0.001209 60,796,500 $571 -0.07% 6.96% 10.05%
1154
BTK
Bitcoin Token
BTK $71,853 $0.000007 9,721,412,001 * $549 -1.02% -21.09% -24.68%
1155
ECHT
e-Chat
ECHT $71,552 $0.004653 15,379,172 * $918,012 -0.05% -1.39% 1.96%
1156
XPAT
Bitnation
XPAT $71,097 $0.000003 23,485,920,077 * $1,219 1.92% -15.30% -2.19%
1157
YTN
YENTEN
YTN $68,856 $0.003806 18,093,150 $578 -0.41% 1.79% 20.73%
1158
RLT
RouletteToken
RLT $68,853 $0.006738 10,219,033 * $592 -0.06% 2.12% 57.62%
1159
SCRIV
SCRIV NETWORK
SCRIV $67,179 $0.002715 24,744,362 $15,906 -0.72% -20.59% -8.13%
1160
CATO
CatoCoin
CATO $66,922 $0.014212 4,708,665 $1,084 -1.38% 29.19% 112.88%
1161
NDX
nDEX
NDX $66,093 $0.000005 13,757,657,251 * $3,483 1.21% 5.36% 25.39%
1162
WTN
Waletoken
WTN $65,586 $0.000003 19,918,713,667 * $11,317 4.93% 34.11% 61.26%
1163
IG
IGToken
IG $64,881 $0.000033 1,938,386,088 * $88,031 1.74% -5.43% 22.12%
1164
MFTU
Mainstream Fo...
MFTU $61,439 $0.000057 1,075,139,615 * $6,451 -1.09% 10.40% -4.44%
1165
MICRO
Micromines
MICRO $61,373 $0.000004 15,516,887,606 * $22,868 -0.23% -1.40% -12.89%
1166
BUNNY
BunnyToken
BUNNY $58,832 $0.000369 159,604,050 * $3,888 12.78% 27.80% 54.53%
1167
KZC
KZ Cash
KZC $58,715 $0.031091 1,888,459 $644 -0.01% -10.08% -0.65%
1168
ESCE
Escroco Emerald
ESCE $58,567 $0.000097 605,028,635 * $1,374 0.21% 91.18% 17.57%
1169
ITL
Italian Lira
ITL $58,495 $0.000010 5,788,989,587 * $32,332 -0.22% 2.06% -7.38%
1170
VOCO
Provoco Token
VOCO $57,356 $0.000231 248,179,140 * $29,090 -1.01% 16.13% 42.48%
1171
KWH
KWHCoin
KWH $56,392 $0.000047 1,193,536,115 * $101,648 -3.49% -0.36% 14.64%
1172
VIKKY
VikkyToken
VIKKY $55,634 $0.000015 3,727,082,538 * $11,227 0.49% 7.23% 110.58%
1173
HELP
GoHelpFund
HELP $55,137 $0.017529 3,145,499 * $10,931 -0.07% -6.83% -28.21%
1174
ZNT
Zenswap Netwo...
ZNT $53,432 $0.000004 12,001,366,640 * $8,697 0.23% 8.10% 12.11%
1175
PSC
PrimeStone
PSC $50,277 $0.003877 12,968,714 $974 1.59% -3.42% 43.46%
1176
PAWS
PAWS Fund
PAWS $48,849 $0.260836 187,280 $2,886 -0.06% -1.30% -19.71%
1177
TCAT
The Currency ...
TCAT $47,101 $0.001466 32,119,020 * $209,919 0.43% -16.71% 1.89%
1178
BBK
Bitblocks
BBK $43,522 $0.000370 117,736,710 $2,051 -0.06% -12.27% 9.68%
1179
OCC
Octoin Coin
OCC $42,699 $0.076916 555,137 * $904,028 -0.41% 10.98% -22.44%
1180
QUIN
QUINADS
QUIN $42,566 $0.000003 13,195,408,081 * $19,714 7.67% 23.56% 10.00%
1181
CYMT
CyberMusic
CYMT $39,690 $0.000003 14,362,310,539 * $7,598 1.15% 22.71% 13.71%
1182
TVNT
TravelNote
TVNT $39,472 $0.018947 2,083,333 * $7,712 -0.56% 2.40% 16.39%
1183
HAVY
Havy
HAVY $36,194 $0.000005 7,964,206,546 * $31,036 -3.49% 6.56% 17.96%
1184
DATP
Decentralized...
DATP $35,014 $0.000003 11,820,620,222 * $4,973 -0.02% -4.68% 28.53%
1185
SOUL
CryptoSoul
SOUL $34,558 $0.000241 143,362,580 * $10,109 -0.02% 8.44% 27.75%
1186
POSS
Posscoin
POSS $33,402 $0.000001 29,175,433,290 * $1,691 0.23% 7.50% 27.84%
1187
HBX
HashBX
HBX $32,380 $0.021153 1,530,780 * $1,286 0.15% -19.16% 5.76%
1188
2GO
CoinToGo
2GO $29,596 $0.003211 9,217,212 $16,291 -0.07% 17.86% 5.70%
1189
BNC
Bionic
BNC $29,119 $0.000054 536,244,133 * $8,557 -0.23% 5.24% 25.59%
1190
PNX
Phantomx
PNX $28,720 $0.000729 39,370,831 $2,562 -0.06% 103.69% 142.00%
1191
DSR
Desire
DSR $28,465 $0.003838 7,416,320 $7,903 -1.40% 5.59% 12.88%
1192
TOTO
Tourist Token
TOTO $27,408 $0.000007 3,733,323,630 * $21,353 0.18% 10.25% 4.22%
1193
YLC
YoloCash
YLC $26,303 $0.000892 29,499,388 * $3,413 -0.86% 1.71% 19.45%
1194
DIN
Dinero
DIN $25,426 $0.002842 8,947,929 $1,913 -0.07% -5.46% -12.46%
1195
BTCONE
BitCoin One
BTCONE $23,020 $0.000315 73,054,055 * $2,107 -1.25% 3.72% 13.96%
1196
TIC
Thingschain
TIC $22,620 $0.000002 11,445,000,000 * $1,502 0.23% 13.87% 28.80%
1197
CMCT
Cyber Movie C...
CMCT $22,170 $0.000001 20,000,000,000 * $8,342 0.89% 1.50% 62.05%
1198
NYEX
Nyerium
NYEX $21,716 $0.001100 19,749,490 * $1,064 0.12% 2.32% 55.14%
1199
TRAID
Traid
TRAID $21,580 $0.001575 13,698,440 $853 1.25% 6.94% 28.27%
1200
CYL
Crystal Token
CYL $15,287 $0.027087 564,377 * $52,691 -0.38% -4.37% -49.32%
1201
BIT
BitMoney
BIT $14,862 $0.000180 82,497,698 $769 2.79% 33.15% 25.03%
1202
BLCR
Blacer Coin
BLCR $13,655 $0.083138 164,249 $3,961 -0.05% -10.57% -74.53%
1203
MRI
Mirai
MRI $13,479 $0.003928 3,432,003 $4,100 -0.08% 1.79% 18.57%
1204
CTRT
Cryptrust
CTRT $12,958 $0.000002 5,592,788,485 * $7,001 -1.58% -95.52% -2.77%
1205
ROCO
ROIyal Coin
ROCO $11,381 $0.018564 613,078 $836 -0.09% 52.54% -30.20%
1206
KUN
KUN
KUN $9,601 $4.80 2,000 * $504 0.15% 1.88% 32.83%
1207
OUR
Ourcoin
OUR $8,803 $0.014252 617,697 $842 -0.07% -29.27% -43.66%
1208
LTK
LitecoinToken
LTK $8,515 $9.1e-08 93,798,013,228 * $977 12.57% 46.13% -45.83%
1209
SPEC
SpectrumNetwork
SPEC $6,360 $0.000019 326,685,656 * $729 0.23% -44.74% -71.35%
1210
CENNZ
Centrality
CENNZ $28,113,257 $0.034924 804,977,102 * Low Vol -0.01% 6.60% 34.33%
1211
GBC
Gold Bits Coin
GBC $21,314,522 $0.201140 105,968,611 * Low Vol -0.21% 8.32% 2.89%
1212
DEW
DEW
DEW $13,340,617 $0.129214 103,244,553 * Low Vol 0.25% 10.82% 24.56%
1213
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 22.59%
1214
BTN
BitNewChain
BTN $9,136,073 $0.050840 179,701,795 Low Vol -0.76% 4.09% 13.42%
1215
EVN
Envion
EVN $7,688,381 $0.069035 111,368,894 * Low Vol 0.23% -4.79% 8.89%
1216
ATX
Aston
ATX $7,646,898 $0.009280 824,000,000 * Low Vol -0.07% 0.19% 12.40%
1217
AMO
AMO Coin
AMO $7,337,068 $0.000818 8,972,250,815 * Low Vol 0.23% -18.88% -23.84%
1218
LKK
Lykke
LKK $7,282,754 $0.022988 316,809,739 * Low Vol -0.75% 2.54% -5.43%
1219
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.01%
1220
AOG
smARTOFGIVING
AOG $6,521,953 $0.112167 58,144,778 * Low Vol 0.00% 2.02% 18.27%
1221
EVR
Everus
EVR $5,814,854 $0.012721 457,121,994 * Low Vol 0.25% -19.12% 96.27%
1222
MGD
MassGrid
MGD $4,166,535 $0.057548 72,400,730 * Low Vol -10.43% -1.82% -10.98%
1223
FAIR
FairCoin
FAIR $3,308,780 $0.062202 53,193,831 * Low Vol -0.14% 14.47% 31.42%
1224
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1225
GCC
Global Crypto...
GCC $3,077,652 $0.002473 1,244,321,050 * Low Vol -0.11% 4.61% 25.17%
1226
MOD
Modum
MOD $2,975,701 $0.139926 21,266,200 * Low Vol 0.25% -7.45% 9.15%
1227
SOAR
Soarcoin
SOAR $2,956,274 $0.002736 1,080,319,439 * Low Vol -0.11% 2.38% 60.28%
1228
LML
Lisk Machine ...
LML $2,825,905 $0.023549 120,000,000 * Low Vol 9.73% 0.12% -16.79%
1229
MINT
MintCoin
MINT $2,720,087 $0.000109 24,947,260,808 * Low Vol 1.64% 10.81% -11.18%
1230
ECC
ECC
ECC $2,631,232 $0.000105 25,000,000,000 * Low Vol -0.14% 2.37% 28.41%
1231
QRK
Quark
QRK $2,582,095 $0.009999 258,243,463 Low Vol -0.12% 55.62% 82.62%
1232
INCO
Incodium
INCO $2,526,156 $0.000283 8,920,293,789 * Low Vol 0.15% 35.30% 18.15%
1233
CRYP
CrypticCoin
CRYP $2,488,727 $0.000976 2,549,994,072 Low Vol 0.08% -52.42% -48.52%
1234
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 69.47%
1235
DACS
DACSEE
DACS $2,340,765 $0.003127 748,586,154 * Low Vol 0.21% -8.69% 13.79%
1236
FLUZ
Fluz Fluz
FLUZ $2,305,649 $0.011259 204,780,000 * Low Vol -0.33% 7.19% 63.79%
1237
RBY
Rubycoin
RBY $2,282,289 $0.085199 26,787,642 * Low Vol -0.14% 10.20% -4.93%
1238
CPY
COPYTRACK
CPY $2,261,015 $0.047012 48,094,734 * Low Vol -0.07% 2.54% 27.87%
1239
BWT
Bittwatt
BWT $2,197,388 $0.007316 300,359,756 * Low Vol -0.04% 12.00% -10.98%
1240
BET
DAO.Casino
BET $2,128,085 $0.012722 167,270,821 * Low Vol 0.25% 7.26% 36.20%
1241
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.12% -12.81%
1242
NBAI
Nebula AI
NBAI $2,019,572 $0.001737 1,162,684,117 * Low Vol 0.02% 13.81% 44.08%
1243
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.56% -40.85%
1244
VITES
Vites
VITES $1,902,100 $0.000053 36,134,949,912 Low Vol -0.07% 2.18% 28.41%
1245
VZT
Vezt
VZT $1,858,086 $0.021625 85,923,168 * Low Vol 0.23% -1.71% 88.24%
1246
CSNO
BitDice
CSNO $1,842,320 $0.026319 70,000,000 * Low Vol -0.06% 6.51% -0.10%
1247
MYST
Mysterium
MYST $1,807,072 $0.076336 23,672,502 * Low Vol 8.91% -2.08% 41.90%
1248
ALX
ALAX
ALX $1,777,534 $0.003535 502,909,380 * Low Vol -1.84% -0.61% 35.25%
1249
SAFE
SafeCoin
SAFE $1,752,541 $0.063189 27,735,063 Low Vol -0.06% 1.43% 29.68%
1250
FOOD
FoodCoin
FOOD $1,721,534 $0.004316 398,837,470 * Low Vol -0.07% 2.32% 21.32%
1251
AVINOC
AVINOC
AVINOC $1,685,167 $0.004336 388,654,709 * Low Vol 31.40% 114.70% 36.00%
1252
BRM
BrahmaOS
BRM $1,664,698 $0.002688 619,267,130 * Low Vol -0.56% 6.77% -13.52%
1253
ALIS
ALIS
ALIS $1,597,241 $0.041032 38,926,863 * Low Vol -0.06% 2.39% 29.67%
1254
BCY
BitCrystals
BCY $1,524,510 $0.066588 22,894,650 * Low Vol 0.01% 4.78% 13.19%
1255
DOV
Dovu
DOV $1,520,080 $0.003802 399,758,698 * Low Vol 0.23% 3.16% 21.85%
1256
KRM
Karma
KRM $1,506,356 $0.000845 1,782,809,241 * Low Vol -1.04% 30.15% 56.05%
1257
TOA
ToaCoin
TOA $1,466,925 $0.000421 3,483,037,217 Low Vol -0.07% 4.60% 19.12%
1258
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.44%
1259
DRT
DomRaider
DRT $1,450,205 $0.002452 591,500,000 * Low Vol 0.00% 4.93% 25.69%
1260
WTL
Welltrado
WTL $1,375,708 $0.034280 40,132,038 * Low Vol -9.65% -22.09% -32.92%
1261
ETK
EnergiToken
ETK $1,335,683 $0.000721 1,852,153,500 * Low Vol -0.07% -61.66% 30.58%
1262
LEV
Leverj
LEV $1,332,433 $0.011283 118,090,511 * Low Vol 0.25% 8.16% 28.65%
1263
KST
StarCoin
KST $1,322,284 $0.000875 1,511,631,077 * Low Vol -0.33% -42.31% -18.56%
1264
ERO
Eroscoin
ERO $1,310,679 $0.007019 186,744,000 * Low Vol -1.70% 230.36% 6.10%
1265
RVT
Rivetz
RVT $1,309,454 $0.049894 26,244,468 * Low Vol 0.03% -4.92% -9.99%
1266
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1267
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.64%
1268
DNA
EncrypGen
DNA $1,230,270 $0.018354 67,029,977 * Low Vol 0.25% 7.66% 14.08%
1269
PYN
PAYCENT
PYN $1,224,097 $0.039921 30,662,802 * Low Vol 0.14% 36.95% 9.78%
1270
XSD
SounDAC
XSD $1,212,564 $0.083156 14,581,806 * Low Vol -0.72% 73.48% 23.75%
1271
LMC
LoMoCoin
LMC $1,184,564 $0.004479 264,483,028 * Low Vol -0.79% -3.67% -6.37%
1272
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1273
OXY
Oxycoin
OXY $1,170,966 $0.001263 926,887,974 * Low Vol -0.07% -1.69% -14.35%
1274
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1275
PKC
PikcioChain
PKC $1,118,363 $0.027089 41,285,188 * Low Vol -0.45% -2.34% -3.90%
1276
KIND
Kind Ads Token
KIND $1,109,057 $0.026266 42,223,693 * Low Vol -0.07% 9.30% -3.31%
1277
HEAT
HEAT
HEAT $1,089,852 $0.027312 39,903,513 * Low Vol -0.49% -3.56% 27.50%
1278
1337
Elite
1337 $1,071,857 $0.000041 26,387,855,787 * Low Vol -4.82% 7.68% 18.75%
1279
KB3
B3Coin
KB3 $1,043,220 $0.001404 742,905,125 Low Vol -0.22% 5.04% 17.77%
1280
NPW
New Power Coin
NPW $1,040,411 $0.039936 26,051,952 Low Vol 0.00% 0.00% 0.00%
1281
C8
Carboneum [C8...
C8 $1,000,890 $0.019501 51,325,996 * Low Vol 0.23% 11.73% -9.74%
1282
XPD
PetroDollar
XPD $996,817 $0.015577 63,993,275 Low Vol -0.14% -24.06% 25.72%
1283
MAX
Maxcoin
MAX $995,938 $0.016208 61,445,805 Low Vol 1.19% 0.10% 31.22%
1284
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 0.39% 12.78%
1285
TIE
Ties.DB
TIE $988,433 $0.024214 40,820,992 * Low Vol -0.06% -2.76% 1.68%
1286
AUR
Auroracoin
AUR $978,913 $0.055677 17,582,030 Low Vol -0.12% -9.74% 37.41%
1287
REAL
REAL
REAL $978,421 $0.097299 10,055,817 * Low Vol 0.17% 4.26% 68.11%
1288
SVD
savedroid
SVD $963,192 $0.000358 2,688,339,238 * Low Vol 0.18% 6.87% 21.04%
1289
ERT
Eristica
ERT $948,005 $0.005497 172,467,627 * Low Vol 1.47% 22.08% 23.77%
1290
EFYT
Ergo
EFYT $934,216 $2.35 397,300 * Low Vol -0.50% 6.90% -6.76%
1291
OBITS
OBITS
OBITS $885,508 $0.057860 15,304,286 * Low Vol 0.69% 3.76% 28.02%
1292
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 14.60%
1293
RSTR
Ondori
RSTR $872,630 $0.000023 37,643,002,112 Low Vol 0.18% 9.21% -11.28%
1294
ONL
On.Live
ONL $841,828 $0.038933 21,622,215 * Low Vol -1.18% 2.66% -8.12%
1295
REBL
REBL
REBL $814,561 $0.004698 173,368,841 * Low Vol 0.12% -16.96% -19.32%
1296
PSM
PRASM
PSM $805,363 $0.000387 2,081,999,603 * Low Vol -0.07% 19.64% 69.46%
1297
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1298
TRC
Terracoin
TRC $804,412 $0.035073 22,935,396 Low Vol -0.13% 3.40% 21.97%
1299
UFO
Uniform Fisca...
UFO $796,536 $0.000210 3,784,043,137 Low Vol -0.12% 2.37% 13.75%
1300
CDX
CDX Network
CDX $789,874 $0.024266 32,550,000 * Low Vol -0.45% 0.15% 17.48%
1301
VLD
Vetri
VLD $759,633 $0.003224 235,621,981 * Low Vol 0.21% 9.73% 18.71%
1302
COIN
Coinvest
COIN $754,856 $0.063966 11,800,845 * Low Vol 0.23% 8.16% -3.69%
1303
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.41%
1304
HLM
Helium
HLM $735,157 $0.074244 9,901,891 Low Vol 0.00% -0.25% 16.15%
1305
HORSE
Ethorse
HORSE $722,032 $0.006527 110,618,782 * Low Vol -0.07% 33.04% 21.15%
1306
WDC
WorldCoin
WDC $717,504 $0.005999 119,606,941 Low Vol -0.13% 1.49% 42.55%
1307
TOLL
Bridge Protocol
TOLL $717,247 $0.003144 228,097,040 * Low Vol -0.07% 3.56% 13.69%
1308
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1309
THRT
Thrive Token
THRT $707,720 $0.006859 103,182,345 * Low Vol 0.20% 13.40% -15.49%
1310
PEDI
Pedity
PEDI $705,548 $0.000516 1,368,610,817 * Low Vol -0.87% 14.96% -31.80%
1311
SEND
Social Send
SEND $693,606 $0.017933 38,677,760 * Low Vol 1.04% -10.13% 47.69%
1312
ZIPT
Zippie
ZIPT $686,810 $0.002533 271,196,892 * Low Vol 0.16% 10.08% -0.91%
1313
PHI
PHI Token
PHI $683,533 $0.117279 5,828,254 * Low Vol -2.32% -0.12% -18.89%
1314
LDOGE
LiteDoge
LDOGE $675,769 $0.000044 15,217,400,569 * Low Vol -0.23% 55.37% 76.39%
1315
MOTO
Motocoin
MOTO $640,887 $0.032627 19,642,673 Low Vol 1.15% 2.04% 24.81%
1316
EQT
EquiTrader
EQT $626,880 $0.052639 11,909,118 Low Vol -0.06% 13.78% 7.45%
1317
KRB
Karbo
KRB $623,804 $0.085199 7,321,730 Low Vol -0.05% 2.26% 25.70%
1318
HGT
HelloGold
HGT $623,761 $0.002371 263,034,654 * Low Vol 0.22% 7.68% 30.99%
1319
ESN
Ethersocial
ESN $615,472 $0.020792 29,600,913 Low Vol -0.07% 16.59% 17.28%
1320
POP
PopularCoin
POP $614,900 $0.000158 3,897,786,848 Low Vol -0.13% 7.46% 157.36%
1321
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1322
ORB
Orbitcoin
ORB $592,176 $0.183871 3,220,616 Low Vol -0.12% 10.84% 28.51%
1323
IND
Indorse Token
IND $580,444 $0.015487 37,480,419 * Low Vol -0.30% 7.71% 54.54%
1324
42
42-coin
42 $578,570 $13775.49 41.999955 Low Vol -1.13% -0.41% -0.24%
1325
GETX
Guaranteed Et...
GETX $575,063 $0.001917 300,000,000 * Low Vol -0.54% 8.70% -96.48%
1326
BCDT
Blockchain Ce...
BCDT $564,934 $0.017969 31,439,852 * Low Vol 0.23% 17.52% 87.21%
1327
TALAO
Talao
TALAO $564,600 $0.055207 10,226,907 * Low Vol 0.23% 8.44% 29.12%
1328
BTXC
Bettex Coin
BTXC $557,871 $0.106562 5,235,157 Low Vol -0.13% 8.11% 28.98%
1329
CYFM
CyberFM
CYFM $553,706 $0.000011 51,200,000,000 * Low Vol -0.25% 470.56% 664.00%
1330
VOISE
Voise
VOISE $550,769 $0.001052 523,625,806 * Low Vol -0.07% 15.63% 59.70%
1331
NOR
Noir
NOR $547,785 $0.028267 19,378,948 Low Vol -0.07% 2.03% 18.37%
1332
HUSH
Hush
HUSH $540,794 $0.095857 5,641,700 Low Vol -7.60% -7.60% 14.14%
1333
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 9.32% 26.39%
1334
MANNA
Manna
MANNA $516,590 $0.000988 522,659,697 * Low Vol -4.26% -1.30% -1.34%
1335
CRED
Verify
CRED $515,742 $0.038178 13,508,864 * Low Vol 0.25% 8.15% 26.32%
1336
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.83%
1337
SIG
Spectiv
SIG $510,210 $0.001757 290,373,374 * Low Vol -0.07% 3.36% 22.03%
1338
PWR
PWR Coin
PWR $508,591 $0.000053 9,664,500,811 Low Vol -0.12% 106.59% 219.65%
1339
SHPING
SHPING
SHPING $503,961 $0.000636 792,356,085 * Low Vol 0.23% 80.26% 96.45%
1340
TGT
Target Coin
TGT $501,347 $0.000526 952,429,892 * Low Vol -0.06% -9.70% -14.38%
1341
HUC
HunterCoin
HUC $497,681 $0.020945 23,761,750 Low Vol -0.12% 2.31% 18.75%
1342
BUZZ
BuzzCoin
BUZZ $491,645 $0.000025 19,999,153,606 Low Vol -4.21% -15.23% -24.29%
1343
CCRB
CryptoCarbon
CCRB $483,912 $0.019599 24,690,718 * Low Vol -0.60% 3.33% 46.36%
1344
OPT
Opus
OPT $464,172 $0.003314 140,080,549 * Low Vol -0.06% -5.28% 11.69%
1345
ADC
AudioCoin
ADC $460,282 $0.000479 960,061,135 Low Vol -0.11% 8.16% 66.37%
1346
SMLY
SmileyCoin
SMLY $452,914 $0.000017 25,960,250,000 Low Vol -0.97% 24.19% 60.93%
1347
CARBON
Carboncoin
CARBON $452,372 $0.000029 15,392,022,512 Low Vol -22.45% 9.83% 32.15%
1348
BTCS
Bitcoin Scrypt
BTCS $441,643 $0.025071 17,615,950 Low Vol -0.13% 10.50% 36.98%
1349
BITS
Bitswift
BITS $436,862 $0.112459 3,884,635 * Low Vol -0.14% -2.37% 3.64%
1350
SPN
Sapien
SPN $434,241 $0.002146 202,316,069 * Low Vol 0.23% 69.33% 100.33%
1351
REF
RefToken
REF $434,097 $0.581946 745,939 * Low Vol 0.23% 10.32% 15.87%
1352
TRCT
Tracto
TRCT $432,751 $0.016080 26,913,041 * Low Vol -0.35% 37.15% 103.68%
1353
WSD
White Standard
WSD $431,678 $0.982422 439,402 * Low Vol -0.87% -3.96% -1.06%
1354
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 1.47% -49.02%
1355
ZER
Zero
ZER $420,072 $0.074379 5,647,755 Low Vol -0.06% 0.60% 52.07%
1356
SHARD
Shard
SHARD $417,521 $0.029530 14,138,708 Low Vol -0.07% -5.53% 12.87%
1357
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.31%
1358
SEAL
Seal Network
SEAL $396,614 $0.000770 515,110,690 * Low Vol 0.23% 40.12% 14.82%
1359
CAT
BitClave
CAT $395,892 $0.000790 501,394,406 * Low Vol -0.06% 18.16% 27.87%
1360
EFL
e-Gulden
EFL $381,558 $0.022380 17,048,781 Low Vol 0.00% 2.32% 39.76%
1361
SCL
Sociall
SCL $373,970 $0.022375 16,714,020 * Low Vol -0.06% 6.16% 8.64%
1362
BTB
Bitibu Coin
BTB $362,541 $0.085256 4,252,372 * Low Vol -0.27% -5.37% -1.96%
1363
HYP
HyperStake
HYP $362,247 $0.000263 1,376,719,887 * Low Vol -0.15% -11.24% 42.15%
1364
PHO
Photon
PHO $357,908 $0.000013 27,841,349,887 Low Vol -0.96% -1.96% 25.35%
1365
TROLL
Trollcoin
TROLL $357,243 $0.000609 586,662,406 Low Vol 1.90% 7.61% 22.96%
1366
NTRN
Neutron
NTRN $355,590 $0.009089 39,121,694 * Low Vol -0.14% 19.07% 52.59%
1367
KEK
KekCoin
KEK $355,381 $0.033162 10,716,385 * Low Vol -0.06% 2.25% -5.82%
1368
FOR
FORCE
FOR $355,037 $0.002527 140,516,265 * Low Vol -0.06% 1.30% 85.99%
1369
MONK
Monkey Project
MONK $350,311 $0.062710 5,586,228 Low Vol -0.14% 23.49% -2.12%
1370
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1371
STAC
StarterCoin
STAC $345,814 $0.001011 342,007,189 * Low Vol 0.17% -25.62% 24.46%
1372
ACC
AdCoin
ACC $343,281 $0.022162 15,489,333 Low Vol 0.00% 0.50% 58.45%
1373
CDN
Canada eCoin
CDN $338,346 $0.003473 97,415,544 Low Vol -0.14% 13.16% 52.69%
1374
ZNY
Bitzeny
ZNY $331,657 $0.004386 75,614,500 Low Vol -0.08% 0.45% 17.88%
1375
CROAT
CROAT
CROAT $331,377 $0.005317 62,329,745 Low Vol -0.07% -7.64% -3.43%
1376
ARG
Argentum
ARG $328,843 $0.028944 11,361,538 Low Vol -0.13% 2.38% -64.11%
1377
ZEIT
Zeitcoin
ZEIT $327,963 $0.000009 36,971,230,878 Low Vol 5.50% 17.67% -74.38%
1378
EZW
EZOOW
EZW $326,671 $0.000028 11,551,907,115 * Low Vol -0.19% -45.18% 1897.26%
1379
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% -10.60%
1380
MAO
Mao Zedong
MAO $320,836 $0.050691 6,329,237 Low Vol -0.06% 2.73% 28.82%
1381
ING
Iungo
ING $314,777 $0.007869 40,000,000 * Low Vol 0.19% 6.21% 25.33%
1382
REX
imbrex
REX $313,626 $0.036212 8,660,756 * Low Vol 0.08% 8.82% 22.89%
1383
BBP
BiblePay
BBP $308,333 $0.000214 1,442,133,621 Low Vol -19.15% -15.51% -14.12%
1384
XAP
Apollon
XAP $308,244 $0.002075 148,585,276 Low Vol -0.07% 4.53% 15.63%
1385
XCN
Cryptonite
XCN $306,956 $0.000433 708,506,520 Low Vol 0.09% -15.72% 17.68%
1386
DP
DigitalPrice
DP $306,040 $0.015472 19,780,674 * Low Vol 0.43% 3.77% 32.80%
1387
BIO
BioCoin
BIO $302,877 $0.000358 845,785,803 * Low Vol 0.04% 0.60% 8.76%
1388
EQL
Equal
EQL $299,088 $0.000727 411,463,168 * Low Vol 12.92% 130.16% 14.28%
1389
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.19% 34.50%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.72%
1392
DCY
Dinastycoin
DCY $291,836 $0.000158 1,848,044,846 Low Vol -0.06% 2.41% 27.87%
1393
EUNO
EUNO
EUNO $284,544 $0.015749 18,067,451 Low Vol 0.00% 3.82% -18.50%
1394
TRF
Travelflex
TRF $278,283 $0.003527 78,905,322 * Low Vol -0.07% -3.33% 54.25%
1395
AIB
Advanced Inte...
AIB $277,489 $0.008463 32,789,664 Low Vol 0.32% 6.13% 87.08%
1396
LANA
LanaCoin
LANA $275,262 $0.000263 1,046,133,831 Low Vol 24.75% 25.51% 51.92%
1397
SUPER
SuperCoin
SUPER $272,559 $0.005410 50,384,104 Low Vol 0.00% 0.00% 447.54%
1398
CL
Coinlancer
CL $272,419 $0.003422 79,619,229 * Low Vol -0.06% 23.27% -32.82%
1399
SKC
Skeincoin
SKC $272,298 $0.020040 13,588,046 Low Vol 0.00% -0.04% 227.37%
1400
GOSS
Gossipcoin
GOSS $268,699 $0.001364 197,012,442 Low Vol -0.07% -9.17% 11.83%
1401
VIEW
View
VIEW $266,962 $0.007608 35,088,298 * Low Vol 2.77% 14.59% 39.88%
1402
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1403
ZENI
Zennies
ZENI $263,408 $0.000263 1,000,812,836 * Low Vol 27.10% 28.01% 50.18%
1404
BTB
BitBar
BTB $262,034 $6.41 40,847 Low Vol 2.16% 5.21% 24.37%
1405
MNP
MNPCoin
MNP $261,609 $0.119347 2,191,996 Low Vol 0.03% -9.44% 20.07%
1406
ADL
Adelphoi
ADL $259,609 $0.012528 20,722,224 * Low Vol -0.32% 1.31% 7.55%
1407
SMQ
SIMDAQ
SMQ $258,996 $0.014696 17,623,189 * Low Vol -0.49% -4.99% 46.61%
1408
MAG
Magnet
MAG $256,637 $0.006369 40,292,939 Low Vol 9.93% -6.76% 12.72%
1409
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.56%
1410
COMP
Compound Coin
COMP $253,774 $0.000007 36,355,880,383 Low Vol 0.40% 52.29% 249.89%
1411
EMD
Emerald Crypto
EMD $250,740 $0.013116 19,117,129 Low Vol -0.12% -53.51% 127.57%
1412
SCT
Soma
SCT $250,151 $0.028105 8,900,534 * Low Vol 0.00% 2.95% 10.10%
1413
CCL
CYCLEAN
CCL $248,610 $0.000366 678,451,267 * Low Vol -6.06% -0.81% 17.46%
1414
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.56%
1415
RUP
Rupee
RUP $245,396 $0.007223 33,976,350 Low Vol -0.06% 43.71% 25.12%
1416
ATM
ATMChain
ATM $245,312 $0.000053 4,660,285,460 * Low Vol -0.06% -47.55% -30.26%
1417
ELLA
Ellaism
ELLA $241,447 $0.012897 18,721,893 Low Vol -0.06% -11.49% 51.65%
1418
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 3.87% 57.98%
1419
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -8.62%
1420
DRPU
DCORP Utility
DRPU $232,483 $0.065852 3,530,373 * Low Vol -9.41% 9.51% 47.10%
1421
TYPE
Typerium
TYPE $231,047 $0.000608 380,154,947 * Low Vol -0.57% 33.23% 45.22%
1422
XMCC
Monoeci
XMCC $230,244 $0.028098 8,194,328 Low Vol -6.66% 6.20% 46.01%
1423
CDM
CDMCOIN
CDM $226,310 $0.000134 1,685,434,113 * Low Vol -1.62% 5.81% 47.75%
1424
ODN
Obsidian
ODN $225,978 $0.003484 64,861,138 * Low Vol 0.00% 0.94% 24.11%
1425
FRC
Freicoin
FRC $225,596 $0.006946 32,476,453 Low Vol -0.13% 2.39% 16.37%
1426
BLU
BlueCoin
BLU $224,906 $0.000391 574,683,675 Low Vol 0.14% 8.76% 58.44%
1427
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1428
IXC
Ixcoin
IXC $221,675 $0.010525 21,061,861 * Low Vol -0.13% -48.81% -27.16%
1429
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1430
SET
Save Environm...
SET $214,357 $0.224825 953,436 * Low Vol -0.07% -14.08% -7.01%
1431
LUC
Level Up Coin
LUC $214,034 $0.000215 996,923,370 * Low Vol 0.04% 39.44% 98.57%
1432
ARCO
AquariusCoin
ARCO $211,731 $0.094987 2,229,043 * Low Vol -0.12% 1.81% 16.19%
1433
NCP
Newton Coin P...
NCP $206,178 $0.000001 144,663,278,128 Low Vol -1.03% -31.41% 16.95%
1434
PENG
PENG
PENG $204,772 $0.000031 6,519,267,083 Low Vol -4.10% -20.04% -3.65%
1435
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1436
XMG
Magi
XMG $198,306 $0.023155 8,564,354 Low Vol -0.15% 3.31% 26.44%
1437
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,310,021 Low Vol 0.00% 0.00% -1.53%
1438
FT
Fabric Token
FT $196,645 $0.007996 24,593,615 * Low Vol 0.23% 5.87% 34.27%
1439
ICNQ
Iconiq Lab Token
ICNQ $196,313 $0.050882 3,858,186 * Low Vol 0.23% 8.16% 75.35%
1440
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 15.31%
1441
BITGOLD
bitGold
BITGOLD $195,303 $1030.70 189 * Low Vol -0.72% 3.91% 27.60%
1442
OPCX
OPCoinX
OPCX $194,509 $0.001264 153,852,150 Low Vol -0.07% 2.38% 22.95%
1443
ETHM
Ethereum Meta
ETHM $191,111 $0.002156 88,643,071 * Low Vol 0.23% 91.86% 45.84%
1444
NETKO
Netko
NETKO $189,112 $0.025155 7,517,990 Low Vol -0.11% 3.01% 51.63%
1445
PCN
PeepCoin
PCN $188,903 $0.000004 46,817,661,409 * Low Vol -26.67% -32.52% 24.74%
1446
XUN
UltraNote Coin
XUN $188,036 $0.000053 3,572,194,767 Low Vol -0.07% 0.50% 27.49%
1447
TES
TeslaCoin
TES $186,368 $0.002359 79,004,061 Low Vol 0.00% 0.00% 0.00%
1448
ESZ
EtherSportz
ESZ $184,288 $0.027079 6,805,580 * Low Vol 0.22% 8.87% 18.73%
1449
WELL
WELL
WELL $183,851 $0.002108 87,216,698 * Low Vol -7.96% -9.09% 50.64%
1450
STAK
STRAKS
STAK $182,452 $0.014332 12,730,611 Low Vol 0.24% 2.35% 25.56%
1451
RAIN
Condensate
RAIN $181,199 $0.000263 688,463,656 Low Vol -0.06% -14.26% -16.90%
1452
BITBTC
bitBTC
BITBTC $180,771 $4338.46 41.667 * Low Vol 0.62% -10.33% 10.49%
1453
OPAL
Opal
OPAL $178,776 $0.011797 15,154,069 * Low Vol 0.00% 0.65% 33.91%
1454
BRO
Bitradio
BRO $178,002 $0.024075 7,393,741 * Low Vol 0.00% 0.51% 23.57%
1455
BSTN
BitStation
BSTN $175,246 $0.000037 4,704,185,603 * Low Vol -44.47% 2.00% -27.07%
1456
IFLT
InflationCoin
IFLT $174,983 $0.000004 44,790,092,020 * Low Vol 0.97% 9.95% -28.79%
1457
SAFE
AllSafe
SAFE $170,006 $0.023623 7,196,569 * Low Vol -0.11% 20.94% -0.69%
1458
NYAN
Nyancoin
NYAN $169,849 $0.000526 322,805,606 Low Vol -23.14% -26.89% 42.02%
1459
ORE
Galactrum
ORE $169,767 $0.050059 3,391,296 Low Vol -0.07% -3.90% -0.49%
1460
CRC
CryCash
CRC $169,225 $0.036645 4,617,936 * Low Vol 0.12% -2.66% -19.31%
1461
MIC
Mindexcoin
MIC $165,083 $0.007023 23,504,515 * Low Vol -0.04% -38.74% 14.27%
1462
BTA
Bata
BTA $163,318 $0.032329 5,051,807 Low Vol -0.23% -13.64% 48.64%
1463
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.19% 19.69%
1464
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1465
ATOM
Atomic Coin
ATOM $162,089 $0.008736 18,554,847 Low Vol -0.11% 3.00% -5.28%
1466
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1467
BTDX
Bitcloud
BTDX $158,920 $0.005451 29,154,440 * Low Vol 132.69% 13.16% 10.35%
1468
HUZU
HUZU
HUZU $158,861 $0.046796 3,394,774 Low Vol -19.24% 5.20% 42.61%
1469
WGO
WavesGo
WGO $156,730 $0.019401 8,078,366 * Low Vol -0.50% -4.99% -9.83%
1470
TRUMP
TrumpCoin
TRUMP $155,980 $0.023618 6,604,387 Low Vol -1.08% 4.06% -3.31%
1471
BITSILVER
bitSilver
BITSILVER $155,925 $7.33 21,283 * Low Vol -0.71% -23.94% -8.43%
1472
GCN
GCN Coin
GCN $153,705 $9.2e-07 167,392,310,000 Low Vol -0.99% -50.98% -24.45%
1473
XJO
Joulecoin
XJO $153,036 $0.003993 38,322,895 Low Vol 0.00% 0.00% 31.62%
1474
SIM
Simmitri
SIM $152,085 $0.002158 70,468,612 * Low Vol -0.07% 5.48% -5.37%
1475
START
Startcoin
START $151,828 $0.003368 45,079,785 Low Vol -0.13% -5.68% 25.48%
1476
MOIN
Moin
MOIN $150,886 $0.018261 8,262,833 * Low Vol 0.61% 2.57% 4.39%
1477
FGC
FantasyGold
FGC $150,876 $0.010206 14,782,647 Low Vol -0.08% 0.05% -11.30%
1478
BLAST
BLAST
BLAST $150,740 $0.003237 46,573,664 Low Vol 2.35% 34.35% 108.58%
1479
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1480
BLTG
Block-Logic
BLTG $148,163 $0.014696 10,081,970 * Low Vol -0.07% -21.30% -20.32%
1481
HODL
HOdlcoin
HODL $146,838 $0.000631 232,524,610 Low Vol -0.12% -5.49% 27.83%
1482
JEW
Shekel
JEW $145,935 $0.001105 132,017,982 * Low Vol -0.07% -5.57% 12.03%
1483
KNDC
KanadeCoin
KNDC $145,888 $0.000027 5,471,056,500 * Low Vol 0.32% 104.60% -22.10%
1484
VSX
Vsync
VSX $143,678 $0.000895 160,559,294 Low Vol -0.06% -35.52% 3.53%
1485
KOBO
Kobocoin
KOBO $141,683 $0.005736 24,700,248 * Low Vol -0.15% 154.35% 143.03%
1486
PUT
PutinCoin
PUT $139,299 $0.000210 661,757,851 Low Vol -0.11% -14.83% -0.12%
1487
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1488
ZINC
ZINC
ZINC $136,612 $0.025041 5,455,578 * Low Vol 0.17% -1.81% 4.24%
1489
AKA
Akroma
AKA $135,564 $0.007069 19,177,485 Low Vol -0.20% -4.06% 0.27%
1490
DEAL
iDealCash
DEAL $135,509 $0.000105 1,287,157,419 Low Vol -0.07% 104.81% 27.87%
1491
BTRN
Biotron
BTRN $134,656 $0.002558 52,642,409 * Low Vol 0.22% 7.55% 32.21%
1492
CHESS
ChessCoin
CHESS $133,642 $0.002473 54,032,769 * Low Vol -0.11% 3.59% 30.57%
1493
DGS
Dragonglass
DGS $133,322 $0.000316 422,128,786 * Low Vol -0.07% 5.28% 9.60%
1494
TIT
TittieCoin
TIT $132,595 $0.000105 1,259,816,434 * Low Vol -0.14% 2.37% 155.66%
1495
PIPL
PiplCoin
PIPL $131,772 $0.001579 83,444,258 * Low Vol -0.06% 5.33% 6.85%
1496
FJC
FujiCoin
FJC $130,592 $0.000066 1,981,384,078 Low Vol -0.12% 28.22% -19.95%
1497
MODX
MODEL-X-coin
MODX $130,040 $0.010791 12,050,832 * Low Vol -0.07% -24.77% -12.60%
1498
OTN
Open Trading ...
OTN $129,219 $0.063827 2,024,530 * Low Vol 1.60% 70.63% 104.12%
1499
XPY
PayCoin
XPY $128,008 $0.010671 11,995,342 Low Vol -0.14% -9.56% -9.07%
1500
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1501
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.23%
1502
UNI
Universe
UNI $125,717 $0.001842 68,236,905 * Low Vol -0.06% 6.65% 2.16%
1503
IC
Ignition
IC $125,490 $0.122884 1,021,210 Low Vol 17.10% 43.15% 42.95%
1504
ADZ
Adzcoin
ADZ $123,363 $0.002685 45,945,183 Low Vol -0.14% -3.11% 11.18%
1505
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1506
DEM
Deutsche eMark
DEM $121,556 $0.002894 41,997,618 Low Vol -0.12% 2.38% 1.23%
1507
BUN
BunnyCoin
BUN $118,715 $0.000001 103,036,607,564 Low Vol -5.02% -3.98% -13.84%
1508
ARC
Advanced Tech...
ARC $118,355 $0.004631 25,557,277 Low Vol -0.86% 0.10% 27.43%
1509
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1510
GZRO
Gravity
GZRO $117,638 $0.000053 2,234,816,767 Low Vol -0.07% 2.41% 27.87%
1511
HNC
Helleniccoin
HNC $117,036 $0.001684 69,499,296 Low Vol -0.12% 2.82% 17.43%
1512
XPTX
PlatinumBAR
XPTX $116,558 $0.053959 2,160,126 Low Vol -0.12% 18.06% 86.01%
1513
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.13% 63.49%
1514
BITS
Bitstar
BITS $113,747 $0.005630 20,202,693 * Low Vol 0.00% 0.00% 22.68%
1515
ECASH
Ethereum Cash
ECASH $112,073 $0.007948 14,100,000 * Low Vol -0.06% 5.54% 18.46%
1516
CRAVE
Crave
CRAVE $108,392 $0.007054 15,366,648 * Low Vol -1.48% 14.33% 31.85%
1517
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.61% 30.54%
1518
CRM
Cream
CRM $106,851 $0.002369 45,108,749 Low Vol -0.06% 64.58% 111.44%
1519
WSP
Wispr
WSP $106,229 $0.003764 28,223,847 Low Vol 0.00% 0.00% 34.97%
1520
MOX
MoX
MOX $104,596 $0.025267 4,139,690 Low Vol -0.07% 2.60% -27.82%
1521
CRB
Creditbit
CRB $104,056 $0.006157 16,900,214 * Low Vol -0.26% -0.94% 5.84%
1522
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1523
RBT
Rimbit
RBT $103,976 $0.000526 197,581,050 * Low Vol -0.15% -6.94% 36.05%
1524
WOMEN
WomenCoin
WOMEN $103,325 $0.000002 48,459,472,454 Low Vol -4.07% 11.31% 42.93%
1525
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol -0.05% -14.81% -15.35%
1526
OPC
OP Coin
OPC $101,662 $0.000055 1,858,984,784 * Low Vol -4.96% -50.06% -5.48%
1527
IRD
Iridium
IRD $100,127 $0.006053 16,540,390 Low Vol -0.07% 3.91% 45.77%
1528
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1529
JC
Jesus Coin
JC $98,092 $0.000005 17,979,550,689 * Low Vol 0.20% -24.88% 19.41%
1530
SWING
Swing
SWING $97,578 $0.023523 4,148,148 Low Vol -0.56% 2.38% 15.57%
1531
XDNA
XDNA
XDNA $97,257 $0.026943 3,609,757 Low Vol 4.22% 28.49% 11.84%
1532
VIVID
Vivid Coin
VIVID $96,810 $0.020003 4,839,856 Low Vol -0.07% -15.95% -3.35%
1533
FRST
FirstCoin
FRST $96,664 $0.003097 31,207,528 Low Vol 0.10% -5.71% 23.04%
1534
LINX
Linx
LINX $96,196 $0.002653 36,264,798 Low Vol -0.04% 2.92% 22.28%
1535
XGS
GenesisX
XGS $94,811 $0.012999 7,293,758 Low Vol -0.21% 7.22% 41.54%
1536
ACED
AceD
ACED $94,469 $0.040116 2,354,922 * Low Vol -0.07% 23.37% 32.77%
1537
SAT
Social Activi...
SAT $93,568 $0.000737 126,967,463 * Low Vol -0.07% 19.48% 49.18%
1538
RUPX
Rupaya
RUPX $91,527 $0.002093 43,732,997 * Low Vol -7.72% -38.49% 34.89%
1539
V
Version
V $88,201 $0.000158 558,532,980 Low Vol 1.49% 2.41% 27.87%
1540
INN
Innova
INN $87,817 $0.017391 5,049,718 Low Vol 0.09% -8.05% 29.64%
1541
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1542
BTCL
BTC Lite
BTCL $87,607 $0.004685 18,700,000 * Low Vol -0.07% -0.87% 2.65%
1543
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1544
PTS
PitisCoin
PTS $86,411 $0.000158 547,196,117 * Low Vol -0.07% 2.41% 27.87%
1545
LCP
Litecoin Plus
LCP $84,703 $0.036793 2,302,174 Low Vol -0.26% 1.60% 27.01%
1546
BLOC
BLOC.MONEY
BLOC $83,659 $0.008842 9,461,077 * Low Vol -0.54% 1.72% 11.26%
1547
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% 0.00% 9.88%
1548
MXT
MarteXcoin
MXT $82,931 $0.025578 3,242,306 Low Vol -0.12% 4.76% 48.21%
1549
BTCRED
Bitcoin Red
BTCRED $82,835 $0.004031 20,550,001 * Low Vol -0.08% 0.30% 31.49%
1550
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.21% 25.13%
1551
WIZ
CrowdWiz
WIZ $81,678 $0.009797 8,337,171 * Low Vol -0.03% 2.36% -6.90%
1552
SONIQ
Soniq
SONIQ $81,590 $0.001632 50,000,000 * Low Vol -0.07% 4.28% 10.19%
1553
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1554
BBS
BBSCoin
BBS $80,582 $0.000001 78,057,714,947 * Low Vol -0.18% -14.14% -29.13%
1555
SNRG
Synergy
SNRG $80,420 $0.017840 4,507,892 * Low Vol 0.44% 6.79% 33.16%
1556
DART
DarexTravel
DART $79,826 $9.2e-07 87,000,000,000 * Low Vol -1.03% -2.04% 50.98%
1557
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 35.99%
1558
IMPL
Impleum
IMPL $77,523 $0.017002 4,559,529 Low Vol -0.07% 11.38% 18.37%
1559
ORI
Origami
ORI $76,794 $0.018172 4,225,879 * Low Vol 0.23% 0.69% 28.65%
1560
OCL
Oceanlab
OCL $75,183 $0.001617 46,500,000 * Low Vol -0.50% 36.54% 57.68%
1561
ARCT
ArbitrageCT
ARCT $74,883 $0.000790 94,838,872 * Low Vol -0.07% 2.41% 22.02%
1562
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 11.88%
1563
BSM
Bitsum
BSM $72,762 $0.000053 1,382,288,203 * Low Vol -0.07% -9.32% 27.87%
1564
BUL
Bulleon
BUL $71,723 $0.065420 1,096,353 * Low Vol 0.23% 8.16% -22.24%
1565
GB
GoldBlocks
GB $71,257 $0.004578 15,563,873 Low Vol 1.06% 33.33% 33.67%
1566
XBL
Billionaire T...
XBL $69,805 $0.021056 3,315,269 * Low Vol -0.06% 0.01% 24.27%
1567
SAKE
SAKECOIN
SAKE $69,472 $0.000016 4,382,252,573 * Low Vol -4.96% 69.30% 7.00%
1568
ZEUS
ZeusNetwork
ZEUS $69,157 $9.9e-07 70,000,000,000 * Low Vol -0.47% 73.44% 20.29%
1569
AEG
Aegeus
AEG $69,016 $0.002296 30,057,748 * Low Vol -0.07% -4.96% 24.01%
1570
TOKC
TOKYO
TOKC $68,796 $0.000263 261,390,018 * Low Vol 9.70% 26.66% 43.66%
1571
ICOO
ICO OpenLedger
ICOO $68,461 $0.146927 465,952 * Low Vol -0.78% -0.14% 91.51%
1572
REC
Regalcoin
REC $67,372 $0.005264 12,799,009 Low Vol -0.06% 2.54% 29.04%
1573
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 0.06% -2.35%
1574
CST
Cryptosolartech
CST $66,698 $0.001038 64,278,763 * Low Vol 0.23% -59.63% 52.75%
1575
VIVO
VIVO
VIVO $66,217 $0.016897 3,918,870 Low Vol -0.06% 2.13% 27.97%
1576
WAGE
Digiwage
WAGE $65,192 $0.001396 46,709,524 Low Vol -0.07% -14.17% -10.21%
1577
KURT
Kurrent
KURT $64,586 $0.001052 61,364,813 Low Vol -0.11% 7.77% 51.86%
1578
DGC
Digitalcoin
DGC $64,328 $0.002000 32,168,333 Low Vol -0.13% -0.24% -11.68%
1579
ATH
Atheios
ATH $62,279 $0.004211 14,789,281 Low Vol -0.07% 0.31% 5.94%
1580
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1581
AREPA
Arepacoin
AREPA $61,036 $0.003824 15,961,938 Low Vol -0.10% 2.95% 5.59%
1582
INSN
InsaneCoin
INSN $60,328 $0.002579 23,389,374 Low Vol -12.02% -12.02% -7.86%
1583
BND
Blocknode
BND $59,512 $0.000421 141,321,255 Low Vol -0.07% 2.41% -4.53%
1584
BLC
Blakecoin
BLC $59,274 $0.002736 21,660,755 Low Vol -0.12% 5.21% 41.02%
1585
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.36%
1586
PHON
Phonecoin
PHON $57,860 $0.001285 45,012,827 Low Vol -0.07% 13.67% 3.04%
1587
BWS
Bitcoin W Spe...
BWS $57,659 $0.001000 57,650,718 * Low Vol -0.07% -8.42% 27.53%
1588
PLAN
Plancoin
PLAN $56,798 $0.002106 26,975,135 Low Vol -0.07% -15.69% 2.99%
1589
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1590
BOLI
Bolivarcoin
BOLI $56,613 $0.004308 13,142,500 Low Vol -0.15% 0.49% 40.86%
1591
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.60%
1592
DACHX
Dach Coin
DACHX $55,189 $0.003369 16,381,902 Low Vol -0.07% -4.73% -5.22%
1593
ARION
Arion
ARION $53,244 $0.005262 10,119,541 * Low Vol -0.07% 3.16% 26.50%
1594
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 194.56%
1595
PRIV
PRiVCY
PRIV $52,922 $0.003214 16,466,232 * Low Vol -0.21% 4.15% 40.20%
1596
EARTH
Earth Token
EARTH $52,444 $0.000255 205,300,250 * Low Vol 28.77% 28.77% 297.16%
1597
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1598
XBTC21
Bitcoin 21
XBTC21 $50,502 $0.063676 793,108 * Low Vol -0.12% 2.21% 4.16%
1599
HTH
Help The Home...
HTH $50,409 $0.000053 957,649,105 Low Vol -0.07% 2.41% 27.87%
1600
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.42% 92.81%
1601
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 22.15%
1602
BTCN
BitcoiNote
BTCN $50,012 $0.004924 10,157,743 Low Vol 0.29% 5.31% 36.48%
1603
GRMD
GreenMed
GRMD $49,863 $0.003346 14,899,993 * Low Vol 0.09% 4.97% 19.97%
1604
GRLC
Garlicoin
GRLC $49,370 $0.003926 12,574,285 Low Vol -2.17% 15.72% 36.65%
1605
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1606
MNE
Minereum
MNE $48,416 $0.008843 5,474,850 * Low Vol -0.06% 3.24% 22.09%
1607
USC
Ultimate Secu...
USC $47,911 $0.004632 10,343,113 Low Vol -0.06% -0.66% 29.34%
1608
CFL
CryptoFlow
CFL $47,773 $0.000519 92,026,159 Low Vol 7.44% 4.03% -16.96%
1609
XGOX
XGOX
XGOX $47,231 $0.000020 2,379,530,425 Low Vol -0.01% -59.75% -48.20%
1610
TIT
Titcoin
TIT $47,138 $0.000737 63,980,843 Low Vol -0.13% 10.24% 62.69%
1611
BTAD
Bitcoin Adult
BTAD $47,128 $0.001639 28,758,377 * Low Vol -2.49% -19.32% 33.04%
1612
611
SixEleven
611 $47,126 $0.099981 471,349 Low Vol 0.00% 0.00% -52.33%
1613
NOX
Nitro
NOX $46,975 $0.002121 22,145,734 * Low Vol 0.46% 13.94% -37.44%
1614
CCO
Ccore
CCO $46,036 $0.027080 1,699,999 * Low Vol -9.41% 1.42% 41.22%
1615
B2N
bitcoin2network
B2N $45,560 $0.000037 1,235,829,452 Low Vol -0.06% -4.23% 19.10%
1616
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -4.44%
1617
SMC
SmartCoin
SMC $43,944 $0.001737 25,304,232 Low Vol -0.12% -11.40% 33.27%
1618
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.37%
1619
DOW
DOWCOIN
DOW $43,712 $0.004043 10,810,984 * Low Vol 0.23% 8.16% 29.24%
1620
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 4.17%
1621
ETG
Ethereum Gold
ETG $43,585 $0.003632 12,000,000 * Low Vol -0.06% 42.61% 52.67%
1622
CAZ
Cazcoin
CAZ $43,441 $0.001053 41,263,548 * Low Vol -53.65% -53.45% -43.10%
1623
CTL
Citadel
CTL $43,294 $0.003947 10,969,269 Low Vol -0.11% -0.28% 19.82%
1624
CJ
Cryptojacks
CJ $42,791 $0.000105 406,568,581 Low Vol -0.11% 2.38% 30.08%
1625
EVIL
Evil Coin
EVIL $42,035 $0.002000 21,020,383 Low Vol -0.12% -2.74% 15.66%
1626
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1627
EZT
EZToken
EZT $41,550 $0.003612 11,505,000 * Low Vol -33.31% -31.36% -33.54%
1628
SONO
SONO
SONO $41,241 $0.026740 1,542,283 Low Vol -0.06% 1.50% 18.97%
1629
VOT
VoteCoin
VOT $40,942 $0.000785 52,185,250 Low Vol -0.07% -10.44% -5.70%
1630
EMPR
empowr coin
EMPR $40,828 $4.7e-09 8,717,417,956,219 * Low Vol -0.56% -2.77% -12.77%
1631
MASH
MASTERNET
MASH $40,766 $0.001287 31,686,740 * Low Vol -2.39% 1.07% -29.92%
1632
BANK
Bank Coin
BANK $40,669 $0.006580 6,180,917 * Low Vol -0.86% -7.91% -48.97%
1633
VIU
Viuly
VIU $40,632 $0.000053 771,905,775 * Low Vol -0.07% -44.81% 10.06%
1634
BLN
Bolenum
BLN $40,154 $0.000002 25,000,000,000 * Low Vol -10.59% -35.72% -80.45%
1635
ONX
Onix
ONX $39,453 $0.000368 107,072,781 Low Vol -0.06% 2.00% -8.72%
1636
STEEP
SteepCoin
STEEP $38,330 $0.000211 181,505,253 Low Vol -0.07% 1.62% 27.63%
1637
MSCN
Master Swiscoin
MSCN $38,021 $0.000842 45,143,320 * Low Vol -0.14% -8.97% -18.16%
1638
DRM
Dreamcoin
DRM $37,933 $0.015006 2,527,806 * Low Vol -0.12% -19.04% 46.40%
1639
PRJ
Project Coin
PRJ $37,589 $0.002027 18,541,341 * Low Vol -0.07% 34.86% 59.39%
1640
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1641
DTEM
Dystem
DTEM $37,322 $0.007159 5,213,372 Low Vol -0.07% 6.32% 48.74%
1642
EGX
EagleX
EGX $37,124 $0.001105 33,583,500 * Low Vol -0.07% -2.86% 2.90%
1643
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.55% -14.09%
1644
IFT
InvestFeed
IFT $35,465 $0.000185 191,381,257 * Low Vol 28.15% 20.17% -25.26%
1645
OLMP
Olympic
OLMP $35,350 $0.000395 89,541,693 Low Vol -1.12% -1.34% 20.88%
1646
IRL
IrishCoin
IRL $35,145 $0.000895 39,285,349 Low Vol -0.12% 2.38% 27.83%
1647
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.02%
1648
SHP
Sharpe Platfo...
SHP $34,336 $0.001972 17,410,144 * Low Vol -0.08% 424.85% -93.68%
1649
BTB
BitBall
BTB $33,977 $0.000135 251,405,017 * Low Vol -0.89% 23.22% -13.16%
1650
ICOB
ICOBID
ICOB $33,800 $0.000316 107,048,455 * Low Vol -0.11% -5.50% 687.27%
1651
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1652
CCT
Crystal Clear
CCT $33,405 $0.006159 5,423,973 * Low Vol -0.06% -4.15% 15.08%
1653
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1654
CHEESE
Cheesecoin
CHEESE $32,542 $0.000102 318,015,825 Low Vol -0.06% 33.21% 33.51%
1655
GUESS
Peerguess
GUESS $31,554 $0.000521 60,537,668 * Low Vol -0.06% 1.37% 49.69%
1656
TSC
Thunderstake
TSC $30,960 $0.000053 588,151,444 Low Vol -0.07% -19.85% 27.87%
1657
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1658
EUC
Eurocoin
EUC $29,404 $0.002368 12,416,554 Low Vol -0.12% 2.44% 26.27%
1659
JOINT
Joint Ventures
JOINT $29,222 $0.001336 21,878,085 * Low Vol 0.23% 36.54% -5.01%
1660
J
Joincoin
J $29,216 $0.008956 3,262,065 Low Vol -2.35% -3.18% 17.87%
1661
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1662
PYX
PyrexCoin
PYX $28,536 $0.002421 11,784,978 Low Vol -0.07% 47.78% 28.80%
1663
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.34% 20.12%
1664
CARE
Carebit
CARE $27,835 $0.000224 124,303,617 Low Vol 1.53% 9.39% -9.47%
1665
DELTA
DeltaChain
DELTA $27,376 $0.000005 5,031,195,766 * Low Vol 0.07% 5.14% 27.64%
1666
RPI
RPICoin
RPI $27,172 $0.000053 515,139,140 Low Vol -0.07% -33.92% 9.36%
1667
ZZC
ZoZoCoin
ZZC $27,078 $0.013911 1,946,488 Low Vol -0.06% 7.55% -17.08%
1668
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1669
QURO
Qurito
QURO $26,607 $0.002560 10,393,741 * Low Vol 0.02% -7.40% -60.40%
1670
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% 0.00% 33.05%
1671
ATS
Authorship
ATS $26,041 $0.000260 99,971,428 * Low Vol -10.00% -8.20% -24.14%
1672
PNY
Peony
PNY $25,475 $0.074747 340,819 Low Vol -0.07% -20.47% 31.23%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1674
NEVA
NevaCoin
NEVA $24,459 $0.006368 3,841,195 Low Vol -0.12% 2.38% 44.56%
1675
CGEN
CommunityGene...
CGEN $23,095 $0.000105 219,376,952 Low Vol -0.07% 2.41% 36.40%
1676
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 11.16%
1677
HVCO
High Voltage
HVCO $22,609 $0.015132 1,494,171 * Low Vol -0.05% -10.79% 16.06%
1678
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% -1.01% -2.40%
1679
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1680
MST
MustangCoin
MST $22,391 $0.035522 630,343 Low Vol -0.11% 104.19% 24.33%
1681
PUREX
Pure
PUREX $22,345 $0.001259 17,751,757 Low Vol -0.43% -9.65% -10.07%
1682
QBC
Quebecoin
QBC $22,150 $0.001421 15,588,776 Low Vol -0.14% -1.28% 23.27%
1683
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -5.30% -64.84%
1684
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 60.01%
1685
PRTX
Printex
PRTX $21,821 $0.000842 25,909,346 Low Vol -0.07% 9.23% 36.39%
1686
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1687
TAJ
TajCoin
TAJ $21,294 $0.001789 11,900,931 Low Vol -0.11% -5.92% 11.89%
1688
ELS
Elysium
ELS $20,669 $0.001465 14,107,431 Low Vol 0.00% 0.00% 9.20%
1689
GSR
GeyserCoin
GSR $20,487 $0.019845 1,032,357 Low Vol -0.06% 4.91% -7.90%
1690
CNT
Centurion
CNT $20,441 $0.000263 77,663,826 Low Vol -0.14% -7.64% -2.86%
1691
DMB
Digital Money...
DMB $20,341 $0.000211 96,604,306 Low Vol -27.82% -27.33% 27.87%
1692
UTC
UltraCoin
UTC $20,114 $0.000421 47,776,744 Low Vol -0.12% 157.82% 201.63%
1693
DUO
ParallelCoin
DUO $20,057 $0.063728 314,719 Low Vol -0.14% 2.77% 118.62%
1694
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.88%
1695
XIND
INDINODE
XIND $19,753 $0.000053 375,256,840 Low Vol -0.07% 2.41% 28.28%
1696
XTA
Italo
XTA $19,711 $0.009392 2,098,783 Low Vol -0.07% 6.82% 52.55%
1697
PKB
ParkByte
PKB $19,555 $0.004105 4,764,026 * Low Vol -0.14% 0.40% 23.85%
1698
BOAT
BOAT
BOAT $19,083 $0.000263 72,523,888 Low Vol -0.11% 27.97% 60.92%
1699
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.31% 26.75%
1700
IMS
Independent M...
IMS $18,365 $0.003421 5,368,934 Low Vol -0.12% 3.10% 31.89%
1701
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.70%
1702
NZL
Zealium
NZL $17,570 $0.002320 7,573,767 Low Vol 0.54% -16.98% -12.95%
1703
PLURA
PluraCoin
PLURA $17,435 $0.000053 331,220,030 Low Vol -0.07% 2.41% -19.41%
1704
SCS
SpeedCash
SCS $17,365 $0.030213 574,745 Low Vol 14.12% 44.54% 14.37%
1705
LEVO
Levocoin
LEVO $17,288 $0.000631 27,375,528 Low Vol -0.11% -5.09% 283.51%
1706
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% -0.51% 25.17%
1707
BSX
Bitspace
BSX $16,602 $0.001226 13,544,300 Low Vol 0.00% 0.00% 0.00%
1708
HONEY
Honey
HONEY $16,542 $0.036280 455,955 Low Vol 0.09% 3.58% 25.60%
1709
BRAT
BROTHER
BRAT $16,392 $0.000102 160,000,000 * Low Vol -0.06% -11.48% -19.29%
1710
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1711
BC
Block-Chain.com
BC $15,876 $0.001579 10,053,314 * Low Vol -0.07% 37.22% -26.92%
1712
SRC
SecureCoin
SRC $15,860 $0.001579 10,045,931 Low Vol -0.12% -4.02% -1.57%
1713
ENT
Eternity
ENT $15,771 $0.002947 5,351,518 Low Vol -0.11% -1.91% 13.66%
1714
XXX
AdultChain
XXX $15,765 $0.000316 49,917,231 * Low Vol -0.07% -29.96% -23.28%
1715
POST
PostCoin
POST $15,644 $0.000986 15,868,233 * Low Vol -0.11% -19.97% 8.86%
1716
NUKO
Nekonium
NUKO $15,161 $0.001263 12,000,829 Low Vol -0.06% 11.72% 71.82%
1717
IBTC
iBTC
IBTC $15,144 $0.000729 20,781,529 * Low Vol 0.25% 8.79% 17.31%
1718
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% -0.59% -34.71%
1719
FLM
FolmCoin
FLM $14,751 $0.001527 9,662,813 Low Vol -5.42% 1.58% 13.96%
1720
BZL
BZLCOIN
BZL $14,631 $0.006978 2,096,584 Low Vol 0.05% -4.36% 5.70%
1721
BIGUP
BigUp
BIGUP $14,378 $0.000007 2,137,572,489 Low Vol -5.08% -4.23% -8.17%
1722
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.03%
1723
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1724
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1725
QBIC
Qbic
QBIC $13,359 $0.002852 4,684,176 Low Vol -0.07% -14.62% 7.81%
1726
FNTB
Fintab
FNTB $13,314 $0.004790 2,779,387 * Low Vol -0.07% 13.99% 29.29%
1727
FUZZ
FuzzBalls
FUZZ $12,963 $0.002684 4,829,945 Low Vol -0.11% 1.83% 59.29%
1728
DTC
Datacoin
DTC $12,939 $0.000357 36,238,114 Low Vol 0.00% -0.77% -45.56%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.72% 29.65%
1730
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.17%
1731
CAB
Cabbage
CAB $11,604 $0.001105 10,499,996 * Low Vol -0.12% 2.38% 144.05%
1732
COUPE
Coupecoin
COUPE $11,490 $0.000053 218,281,462 * Low Vol -0.06% 2.41% 28.50%
1733
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1734
IQ
IQ.cash
IQ $11,306 $0.002902 3,896,163 Low Vol 1.91% 5.92% 16.33%
1735
GMCN
GambleCoin
GMCN $11,205 $0.001737 6,450,454 * Low Vol -0.07% 12.65% 129.96%
1736
BNN
BrokerNekoNet...
BNN $10,884 $0.000004 2,994,585,916 * Low Vol 0.23% -46.10% -91.17%
1737
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1738
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.08%
1739
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 23.79%
1740
ZBA
Zoomba
ZBA $10,294 $0.000739 13,924,022 Low Vol -0.07% -4.11% -15.69%
1741
B@
Bankcoin
B@ $10,285 $0.000999 10,291,781 * Low Vol -0.50% 2.15% 20.89%
1742
LTCU
LiteCoin Ultra
LTCU $9,989 $0.009686 1,031,300 Low Vol -0.06% 1.85% -4.36%
1743
GRIM
Grimcoin
GRIM $9,824 $0.000105 93,312,622 Low Vol -0.07% 2.41% -21.79%
1744
CMT
Comet
CMT $9,554 $0.010946 872,830 Low Vol -0.11% 3.92% 39.94%
1745
DALC
Dalecoin
DALC $9,220 $0.015634 589,733 * Low Vol -0.06% 21.19% -0.72%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
SONG
SongCoin
SONG $8,569 $0.000263 32,565,300 Low Vol 24.84% 27.96% 26.77%
1748
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.32% 10.23%
1749
ROCK
Rocketcoin
ROCK $8,524 $0.000063 134,950,364 Low Vol -0.07% 514.44% 669.41%
1750
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 1.21% 18.22%
1751
SOCC
SocialCoin
SOCC $8,347 $0.000794 10,518,425 Low Vol -0.06% -3.17% 22.89%
1752
URALS
UralsCoin
URALS $8,089 $0.000653 12,385,299 Low Vol -0.03% -3.06% 38.70%
1753
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1754
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1755
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1756
GRPH
Graphcoin
GRPH $6,997 $0.000790 8,861,301 Low Vol -0.07% 18.16% -61.21%
1757
PXI
Prime-XI
PXI $6,925 $0.000316 21,931,815 Low Vol 2.39% 2.38% 27.83%
1758
CNNC
Cannation
CNNC $6,780 $0.002737 2,476,893 Low Vol -0.06% 4.41% 108.81%
1759
TRDT
Trident Group
TRDT $6,629 $0.005465 1,213,024 * Low Vol 0.11% 6.28% -19.83%
1760
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.49%
1761
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1762
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1763
QNO
QYNO
QNO $6,169 $0.005738 1,075,172 Low Vol -0.07% 4.98% -39.73%
1764
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1765
LBTC
LiteBitcoin
LBTC $6,100 $0.000211 28,940,333 Low Vol -0.09% 2.48% 2.84%
1766
BTX
Bitcoin X
BTX $5,983 $0.002089 2,864,374 * Low Vol -0.87% 6.48% 0.50%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 34.71%
1768
MILO
MiloCoin
MILO $5,680 $0.000526 10,789,954 Low Vol -0.06% -11.28% -11.28%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1770
APC
Alpha Coin
APC $5,575 $0.000632 8,825,450 * Low Vol -0.07% -2.63% 27.87%
1771
CONX
Concoin
CONX $5,289 $0.007106 744,266 Low Vol -0.06% 2.41% 23.30%
1772
XRH
Rhenium
XRH $5,146 $0.000155 33,262,349 Low Vol 0.00% 0.32% 255.95%
1773
XCG
Xchange
XCG $5,134 $0.000526 9,753,850 Low Vol -0.07% 2.41% -48.85%
1774
VTA
Virtacoin
VTA $4,776 $9.2e-07 5,201,310,113 Low Vol -0.99% -1.96% 51.09%
1775
PLNC
PLNcoin
PLNC $4,497 $0.000263 17,089,600 Low Vol -0.14% 2.38% 27.83%
1776
STR
Staker
STR $4,175 $0.003000 1,391,314 * Low Vol -0.07% 49.67% 86.88%
1777
RAGNA
Ragnarok
RAGNA $3,991 $0.000737 5,415,487 Low Vol -0.07% 22.89% 12.37%
1778
BTPL
Bitcoin Planet
BTPL $3,940 $0.000579 6,804,362 Low Vol -0.06% -29.60% -6.23%
1779
DDX
dietbitcoin
DDX $3,507 $0.001199 2,924,509 Low Vol 0.24% 8.74% -90.15%
1780
VOLT
Bitvolt
VOLT $3,414 $0.000206 16,588,056 * Low Vol 0.00% 0.10% -0.01%
1781
BENJI
BenjiRolls
BENJI $3,201 $0.000158 20,276,099 Low Vol 1.19% 2.38% -23.30%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.65%
1783
PONZI
PonziCoin
PONZI $2,945 $0.003421 861,099 Low Vol -0.12% -4.93% 69.10%
1784
PLACO
PlayerCoin
PLACO $2,818 $0.000080 35,120,000 Low Vol -4.98% -14.05% 340.97%
1785
SANDG
Save and Gain
SANDG $2,602 $0.000849 3,064,800 Low Vol -0.09% -2.81% 22.91%
1786
BENZ
Benz
BENZ $2,599 $0.000436 5,958,969 * Low Vol 0.23% 209.02% 160.77%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.27% -37.00%
1788
MERO
Mero
MERO $2,511 $0.008370 300,000 Low Vol -0.07% -10.89% 105.38%
1789
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1790
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1791
AAA
Abulaba
AAA $2,330 $0.000154 15,090,818 * Low Vol -0.06% 34.02% 87.32%
1792
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1793
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $2,233 $28530.22 0.078264 * Low Vol -0.06% 2.41% 12.65%
1795
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol 0.00% 0.84% -37.05%
1796
ACRE
ACRE
ACRE $1,844 $0.000421 4,379,884 Low Vol -0.07% 2.41% 2.86%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,386 $0.000315 4,394,874 Low Vol -0.23% 3.14% 53.30%
1800
MGM
Magnum
MGM $1,183 $0.000263 4,497,751 Low Vol -0.11% -10.12% 27.92%
1801
ITZ
Interzone
ITZ $1,117 $0.000421 2,652,019 Low Vol -0.06% 2.41% 241.04%
1802
CXT
Coinonat
CXT $908 $0.000105 8,623,200 Low Vol -0.06% -73.78% 157.15%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 114.42%
1804
LUNA
Luna Coin
LUNA $786 $0.000461 1,706,429 Low Vol -0.11% -80.52% 5.80%
1805
FOX
SmartFox
FOX $733 $0.000474 1,547,467 Low Vol -0.07% 2.41% -0.10%
1806
ARGUS
Argus
ARGUS $725 $0.000631 1,148,324 Low Vol -0.11% 4.26% 36.31%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
HMC
HarmonyCoin
HMC $177 $0.000316 561,235 Low Vol 19.92% 22.89% 156.94%
1809
JIYO
Jiyo [OLD]
JIYO $161 $0.000026 6,100,012 Low Vol -0.06% 2.41% -68.03%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 2.26% 19.72%
1811
SHADE
SHADE Token
SHADE $124 $0.000002 50,001,445 * Low Vol -0.87% 4.91% 471.93%
1812
CKUSD
CK USD
CKUSD ? $0.983297 ? * $315,230,700 -1.13% 0.72% 1.27%
1813
PUB
PUBLYTO Token
PUB ? $0.001434 ? * $76,167,565 -4.19% 9.49% 7.34%
1814
SHE
ShineChain
SHE ? $0.031014 ? * $57,786,983 -2.20% -2.50% 354.57%
1815
TCH
TigerCash
TCH ? $0.029735 ? * $25,832,619 0.29% -1.03% 4.60%
1816
TOP
TOP
TOP ? $0.014153 ? * $16,113,596 -0.18% -9.32% -35.93%
1817
BTMX
BitMax Token
BTMX ? $0.105596 ? * $8,369,580 0.19% 1.45% -12.82%
1818
ORBS
Orbs
ORBS ? $0.028020 ? * $8,180,533 1.16% -3.56% ?
1819
ONG
Ontology Gas
ONG ? $0.639055 ? * $7,313,947 -0.58% -1.44% 7.21%
1820
ZB
ZB
ZB ? $0.313199 ? * $6,147,862 -0.53% -4.80% -3.06%
1821
HIT
HitChain
HIT ? $0.000193 ? * $5,697,571 0.60% 8.96% 45.01%
1822
FIL
Filecoin [Fut...
FIL ? $3.98 ? $5,459,664 0.93% 2.56% 25.67%
1823
ATP
Atlas Protocol
ATP ? $0.026564 ? * $4,945,820 -2.81% -2.15% 60.77%
1824
MEX
MEX
MEX ? $0.002693 ? * $4,621,318 1.35% 162.23% 388.51%
1825
EGCC
Engine
EGCC ? $0.001710 ? * $4,386,224 2.24% 150.64% 287.25%
1826
VBK
VeriBlock
VBK ? $0.088353 ? $4,244,347 -0.85% -9.38% ?
1827
BU
BUMO
BU ? $0.060729 ? * $4,136,256 -1.34% -6.76% 22.93%
1828
ATOM
Cosmos
ATOM ? $4.83 ? $3,958,237 1.20% 8.23% 31.79%
1829
INE
IntelliShare
INE ? $0.026310 ? * $3,445,651 1.01% 3.36% 5.62%
1830
BRC
Baer Chain
BRC ? $6.01 ? * $3,397,742 2.57% 49.01% 212.86%
1831
PLY
PlayCoin [QRC20]
PLY ? $0.028796 ? * $3,372,824 0.24% -8.06% 24.43%
1832
FAIR
FairGame
FAIR ? $0.006538 ? * $3,240,375 0.17% 40.16% 119.65%
1833
HPT
Huobi Pool Token
HPT ? $0.007472 ? * $2,977,761 -0.88% 6.86% 11.28%
1834
EDU
EduCoin
EDU ? $0.000489 ? * $2,490,591 0.71% 6.46% 69.15%
1835
GVE
Globalvillage...
GVE ? $0.001361 ? * $2,374,623 1.83% 2.52% 136.53%
1836
ADK
Aidos Kuneen
ADK ? $2.25 ? * $2,309,130 -0.74% 9.41% -9.13%
1837
LIGHT
LightChain
LIGHT ? $0.000050 ? * $2,212,739 -0.99% 21.42% 65.33%
1838
VSYS
V Systems
VSYS ? $0.112651 ? * $2,199,050 0.65% 2.33% 22.61%
1839
WIN
WinToken
WIN ? $0.001184 ? * $2,093,080 7.50% -7.35% 141.89%
1840
LBTC
Lightning Bit...
LBTC ? $10.53 ? $2,035,615 -0.99% 3.75% 3.18%
1841
FTO
FuturoCoin
FTO ? $2.79 ? $2,013,305 1.20% -0.74% -4.40%
1842
UC
YouLive Coin
UC ? $0.000813 ? * $1,904,225 -0.57% 54.08% 221.57%
1843
TFUEL
Theta Fuel
TFUEL ? $0.012411 ? * $1,863,686 -1.80% 0.31% -15.80%
1844
IIC
Intelligent I...
IIC ? $0.000754 ? * $1,804,843 0.85% 28.48% 165.79%
1845
DFT
DigiFinexToken
DFT ? $0.264608 ? * $1,711,535 -0.45% -0.50% 1.71%
1846
YOU
YOU COIN
YOU ? $0.014966 ? * $1,687,621 -0.11% -0.67% 9.40%
1847
BCDN
BlockCDN
BCDN ? $0.016607 ? * $1,607,949 -1.31% -12.55% 14.34%
1848
KBC
Karatgold Coin
KBC ? $0.074997 ? * $1,602,157 -0.10% -3.90% -14.98%
1849
CONI
Coni
CONI ? $0.060003 ? * $1,590,339 0.43% 0.03% 13.16%
1850
DOS
DOS Network
DOS ? $0.028460 ? * $1,473,399 0.28% -6.26% 5.84%
1851
CET
CoinEx Token
CET ? $0.031233 ? * $1,450,335 -1.59% 7.17% 85.53%
1852
MIN
MINDOL
MIN ? $1.00 ? * $1,402,747 -0.12% 1.78% 51.37%
1853
TOS
ThingsOperati...
TOS ? $0.009996 ? * $1,388,594 1.68% -4.69% 115.59%
1854
USC
USDCoin
USC ? $1.00 ? * $1,385,054 -0.03% 0.04% 1.59%
1855
MT
MyToken
MT ? $0.005018 ? * $1,357,156 0.52% -11.29% 63.21%
1856
SBTC
Super Bitcoin
SBTC ? $3.38 ? $1,327,771 -3.45% 8.46% 8.22%
1857
RBTC
RSK Smart Bit...
RBTC ? $5448.48 ? $1,268,636 -0.07% 2.53% 31.75%
1858
XIN
Infinity Econ...
XIN ? $0.002940 ? * $1,142,773 -0.06% 2.14% 7.91%
1859
VTHO
VeThor Token
VTHO ? $0.001052 ? * $1,033,373 -4.35% 0.51% 19.90%
1860
PC
Promotion Coin
PC ? $0.000454 ? * $958,804 -5.83% -4.07% 92.10%
1861
XBX
Bitex Global ...
XBX ? $0.038743 ? * $942,882 -0.50% 6.18% 39.67%
1862
OF
OFCOIN
OF ? $0.000309 ? * $936,497 -0.03% 11.09% 41.86%
1863
NEX
Nash Exchange...
NEX ? $1.83 ? * $925,625 0.77% -4.27% ?
1864
TOPC
TopChain
TOPC ? $0.011018 ? * $919,739 1.06% 14.15% 39.91%
1865
MOF
Molecular Future
MOF ? $0.059935 ? * $888,446 0.19% -0.66% 6.51%
1866
AT
ABCC Token
AT ? $0.085155 ? * $857,540 -0.37% -2.77% -11.94%
1867
FLC
Flowchain
FLC ? $5.41 ? * $853,682 0.20% 5.22% 11.41%
1868
SHA
Safe Haven
SHA ? $0.002470 ? * $793,113 1.97% 6.08% ?
1869
UIP
UnlimitedIP
UIP ? $0.010159 ? * $771,370 -13.92% 3.93% 26.02%
1870
HDAC
Hdac
HDAC ? $0.055100 ? $764,641 -0.01% -1.22% 1.83%
1871
BKBT
BeeKan
BKBT ? $0.001483 ? * $752,674 -1.21% -1.37% 19.96%
1872
KNOW
KNOW
KNOW ? $0.010171 ? * $721,418 -0.48% -2.17% 32.14%
1873
YCC
Yuan Chain Coin
YCC ? $0.009371 ? * $695,248 4.19% -2.74% 38.56%
1874
INSUR
InsurChain
INSUR ? $0.000276 ? * $667,946 -1.03% 31.76% 63.79%
1875
MEET
CoinMeet
MEET ? $0.010467 ? * $603,726 -2.58% 12.66% 56.53%
1876
GST
Game Stars
GST ? $0.000437 ? * $576,527 0.32% 5.29% 9.86%
1877
BUT
BitUP Token
BUT ? $0.003126 ? * $568,056 -11.20% 8.09% 103.70%
1878
ACDC
Volt
ACDC ? $0.000899 ? * $543,880 -0.31% -11.10% -46.33%
1879
ELAC
ELA Coin
ELAC ? $0.028467 ? * $538,990 -0.36% -7.65% -22.14%
1880
BOLT
BOLT
BOLT ? $0.025036 ? * $525,397 -3.97% 13.52% ?
1881
BBGC
Big Bang Game...
BBGC ? $0.027323 ? * $521,039 0.20% 3.82% ?
1882
MAG
Maggie
MAG ? $0.000947 ? * $520,639 -1.16% 22.89% 34.95%
1883
TKT
Twinkle
TKT ? $0.008176 ? * $518,655 -2.70% 9.05% 130.90%
1884
ILC
ILCoin
ILC ? $0.057625 ? $505,542 0.24% -0.05% 5.39%
1885
INC
Influence Chain
INC ? $0.017646 ? * $483,072 9.97% -3.11% -26.12%
1886
CARAT
CARAT
CARAT ? $1.17 ? * $457,286 0.21% 8.11% 8.76%
1887
CSM
Consentium
CSM ? $0.704827 ? * $449,633 3.69% -5.90% -13.87%
1888
BCX
BitcoinX
BCX ? $0.002688 ? $417,724 -1.29% -3.40% -6.03%
1889
SHOW
Show
SHOW ? $0.001651 ? * $410,335 -2.90% 5.44% 25.35%
1890
GSE
GSENetwork
GSE ? $0.000524 ? * $394,245 -8.50% 5.59% 40.32%
1891
XBASE
Eterbase
XBASE ? $0.004474 ? * $360,508 0.88% 2.88% -21.30%
1892
DXG
Dexter G
DXG ? $0.024493 ? * $346,859 3.36% 2.78% ?
1893
WETH
WETH
WETH ? $176.84 ? * $335,929 -0.49% 7.62% 30.82%
1894
STC
StarChain
STC ? $0.003895 ? * $315,785 0.65% 19.19% 57.81%
1895
KEY
KEY
KEY ? $0.003033 ? * $295,563 1.03% 7.60% 18.95%
1896
TOSC
T.OS
TOSC ? $0.011475 ? $282,407 -0.07% 6.89% -37.19%
1897
GET
Themis
GET ? $0.006446 ? * $281,747 2.52% 1.37% 167.07%
1898
XUC
Exchange Union
XUC ? $2.77 ? * $276,146 5.79% 13.50% 16.71%
1899
IDT
InvestDigital
IDT ? $0.005587 ? * $236,302 -1.65% 4.02% 53.65%
1900
MEETONE
MEET.ONE
MEETONE ? $0.002367 ? * $227,151 -0.50% 6.99% 15.23%
1901
SPRKL
Sparkle
SPRKL ? $0.047874 ? * $224,467 6.48% 3.46% 8.81%
1902
QUSD
QUSD
QUSD ? $0.138204 ? * $209,626 0.27% -0.40% 4.12%
1903
FOIN
FOIN
FOIN ? $1099.66 ? $205,765 -0.07% 0.37% 6.05%
1904
VNT
Vanta Network
VNT ? $0.000903 ? * $203,716 -1.82% -0.45% -10.99%
1905
EST
Esports Token
EST ? $0.002417 ? * $200,277 -0.60% -6.76% 16.62%
1906
DRA
Diruna
DRA ? $0.001463 ? * $196,986 -0.84% -4.38% 12.64%
1907
USE
Usechain Token
USE ? $0.001649 ? * $178,099 0.40% 71.87% 142.38%
1908
SOP
SoPay
SOP ? $0.001511 ? * $171,414 -8.34% -15.67% 1.21%
1909
JCT
Japan Content...
JCT ? $0.046545 ? * $168,648 0.01% 17.60% ?
1910
PTN
PalletOne
PTN ? $0.008479 ? * $159,992 2.19% 10.12% 30.18%
1911
CAR
CarBlock
CAR ? $0.001521 ? * $155,602 -2.04% -9.59% 8.92%
1912
HLT
HyperLoot
HLT ? $0.297923 ? * $154,480 0.86% 2.53% ?
1913
TV
Ti-Value
TV ? $0.041037 ? * $152,715 -0.28% -5.31% 23.54%
1914
RC20
RoboCalls
RC20 ? $3.42 ? * $144,679 0.04% -3.20% -17.87%
1915
UCT
Ubique Chain ...
UCT ? $0.012061 ? * $138,680 0.36% 26.54% 54.48%
1916
ETZ
Ether Zero
ETZ ? $0.117762 ? $135,650 2.22% 1.68% 6.82%
1917
BORA
BORA
BORA ? $0.076262 ? * $108,515 -4.29% 4.99% -9.72%
1918
UBTC
United Bitcoin
UBTC ? $2.18 ? $104,525 -6.57% -3.57% 12.00%
1919
AUNIT
Aunite
AUNIT ? $0.032126 ? * $96,216 0.23% 8.47% 86.90%
1920
SWTC
Jingtum Tech
SWTC ? $0.001078 ? * $94,520 -1.92% -1.36% 32.31%
1921
QUBE
Qube
QUBE ? $0.000668 ? * $91,413 0.83% -2.15% -5.87%
1922
TCN
TCOIN
TCN ? $0.036321 ? $91,216 -2.33% -0.85% 8.31%
1923
WIKI
Wiki Token
WIKI ? $0.735759 ? * $90,694 0.22% 8.44% 27.82%
1924
AGRS
Agoras Tokens
AGRS ? $0.815344 ? * $90,005 -0.03% 1.31% 21.45%
1925
M2O
M2O
M2O ? $0.000267 ? * $86,841 -2.90% 8.21% 12.15%
1926
XMC
Monero Classic
XMC ? $0.791629 ? * $86,086 -9.95% -6.15% 20.59%
1927
DASC
DasCoin
DASC ? $0.008833 ? * $75,682 -0.05% -13.37% -47.89%
1928
XET
ETERNAL TOKEN
XET ? $1.12 ? * $74,465 0.15% 4.50% 47.58%
1929
BIFI
Bitcoin File
BIFI ? $0.003113 ? * $74,239 2.18% -14.61% 137.01%
1930
SEER
SEER
SEER ? $0.001109 ? * $71,838 -3.25% 4.72% 27.95%
1931
EXT
Experience Token
EXT ? $0.000060 ? * $67,438 -1.65% 10.33% 16.09%
1932
DACC
DACC
DACC ? $0.000200 ? * $67,121 0.33% 9.82% 29.12%
1933
SLRM
Solareum
SLRM ? $4.71 ? * $59,906 0.15% 1.00% 1.61%
1934
MCC
Moving Cloud ...
MCC ? $0.006202 ? * $59,318 0.46% 5.00% 25.30%
1935
DPN
DIPNET
DPN ? $0.000732 ? * $58,365 3.05% 10.66% 28.31%
1936
READ
Read
READ ? $0.002737 ? * $57,607 2.17% 3.42% 20.87%
1937
TMTG
The Midas Tou...
TMTG ? $0.007613 ? * $57,408 -0.80% 15.06% 68.47%
1938
OC
OceanChain
OC ? $0.000424 ? * $55,209 2.60% 19.11% 27.87%
1939
VIDT
V-ID
VIDT ? $0.110603 ? * $52,101 0.22% -7.23% ?
1940
BQT
Blockchain Qu...
BQT ? $0.008662 ? * $50,641 -0.39% -0.54% 14.91%
1941
DXR
DEXTER
DXR ? $5.86 ? * $45,002 0.42% -0.48% -9.66%
1942
BUD
BUDDY
BUD ? $0.000188 ? * $44,658 0.50% -12.14% -31.29%
1943
MCT
Master Contra...
MCT ? $0.001378 ? * $44,363 0.16% 3.29% -9.61%
1944
FUNDZ
FundToken
FUNDZ ? $0.008594 ? * $44,075 0.06% 5.85% 24.20%
1945
LEMO
LemoChain
LEMO ? $0.012613 ? * $42,332 -0.17% 16.21% 40.33%
1946
CSP
Caspian
CSP ? $0.017213 ? * $42,216 -1.76% 8.11% ?
1947
VRA
Verasity
VRA ? $0.000842 ? * $40,604 0.06% 7.15% ?
1948
PXC
Pixie Coin
PXC ? $0.000547 ? * $39,742 0.23% 12.26% 34.62%
1949
COU
Couchain
COU ? $0.000021 ? * $38,858 0.43% 3.32% 8.39%
1950
WBL
WIZBL
WBL ? $0.008791 ? * $35,600 8.65% 6.66% 14.26%
1951
CIT
CariNet
CIT ? $0.003719 ? * $29,453 -0.24% 0.81% 1.27%
1952
DWS
DWS
DWS ? $0.002607 ? * $25,981 1.91% -4.93% -14.89%
1953
ETT
EncryptoTel [...
ETT ? $0.008949 ? * $24,620 0.77% 3.25% 16.82%
1954
HERC
Hercules
HERC ? $0.103308 ? * $24,556 -0.03% 0.22% -40.73%
1955
VEIL
Veil
VEIL ? $0.273111 ? * $23,264 5.07% 8.10% ?
1956
DRG
Dragon Coins
DRG ? $0.079181 ? * $22,980 0.03% 8.54% 28.85%
1957
RDC
Ordocoin
RDC ? $0.000005 ? * $22,817 -0.07% 2.41% 27.87%
1958
SHX
Stronghold Token
SHX ? $0.000467 ? * $22,402 -0.43% -4.62% -13.41%
1959
VDG
VeriDocGlobal
VDG ? $0.001423 ? * $20,373 0.23% 7.06% 28.79%
1960
OVC
OVCODE
OVC ? $0.150842 ? * $18,548 0.16% 0.18% -31.65%
1961
ZEON
ZEON
ZEON ? $0.001682 ? * $18,012 0.15% -4.31% 2.53%
1962
CLUB
ClubCoin
CLUB ? $0.344902 ? * $17,972 -0.12% -2.56% 31.04%
1963
SLT
Social Lendin...
SLT ? $0.006834 ? * $17,057 -12.85% 2.91% 122.04%
1964
OTB
OTCBTC Token
OTB ? $0.041301 ? * $17,010 -12.71% -5.31% -11.25%
1965
IFC
Infinitecoin
IFC ? $0.000029 ? $16,861 -0.13% 4.40% 38.95%
1966
CONST
Constant
CONST ? $1.05 ? * $16,704 22.50% -1.53% 1.56%
1967
CHEX
CHEX
CHEX ? $0.012880 ? * $15,686 3.39% 1.12% 78.15%
1968
APOT
APOT
APOT ? $0.004447 ? * $15,637 -0.18% -1.78% -11.05%
1969
SDS
Alchemint Sta...
SDS ? $0.002085 ? * $15,489 -1.16% -10.41% -27.88%
1970
XLB
StellarPay
XLB ? $0.032097 ? * $14,960 -0.54% 109.61% ?
1971
MEDIBIT
MediBit
MEDIBIT ? $0.000013 ? * $13,723 0.27% -21.12% -15.58%
1972
MESG
MESG
MESG ? $0.044434 ? * $13,668 0.31% 11.95% -20.13%
1973
RRC
RRCoin
RRC ? $0.002104 ? * $13,429 0.02% 29.11% 40.04%
1974
VSC
vSportCoin
VSC ? $0.000616 ? * $12,721 -2.97% -0.12% 26.32%
1975
CMS
COMSA [XEM]
CMS ? $0.104062 ? * $11,897 -0.65% 14.87% 55.58%
1976
GBG
Golos Gold
GBG ? $0.005830 ? * $11,623 -0.77% 0.55% -42.85%
1977
MSD
MSD
MSD ? $0.002211 ? * $11,296 -2.84% -12.41% -14.41%
1978
PCS
Pabyosi Coin ...
PCS ? $0.004210 ? $11,144 14.72% 1.18% 15.86%
1979
CEL
Celsius
CEL ? $0.065651 ? * $11,137 0.23% 2.67% 35.41%
1980
IOV
Carlive Chain
IOV ? $0.000323 ? * $10,707 11.68% 1.83% 5.97%
1981
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,617 0.11% -0.47% 1.10%
1982
WBTC
Wrapped Bitcoin
WBTC ? $5265.83 ? * $10,327 0.57% 2.53% 27.78%
1983
LPT
Livepeer
LPT ? $9.19 ? * $9,967 2.21% 3.92% 22.26%
1984
CMS
COMSA [ETH]
CMS ? $0.102846 ? * $9,939 -1.11% 14.45% 52.76%
1985
CAN
Content and A...
CAN ? $0.000987 ? * $9,846 0.47% -1.18% -0.34%
1986
MESSE
MESSE TOKEN
MESSE ? $0.015708 ? * $9,339 0.06% 1.12% 4.18%
1987
HXRO
Hxro
HXRO ? $0.097556 ? * $9,278 0.61% 3.23% 14.34%
1988
XUEZ
Xuez
XUEZ ? $0.035831 ? $8,900 -9.45% 2.03% 12.82%
1989
HYPX
HYPNOXYS
HYPX ? $0.000053 ? * $8,527 -0.07% -59.26% ?
1990
WEBN
WEBN token
WEBN ? $0.000018 ? * $8,436 -0.33% 4.69% 28.47%
1991
CDC
Commerce Data...
CDC ? $0.000024 ? * $8,152 -9.27% -25.47% 29.88%
1992
MRS
Marginless
MRS ? $0.000645 ? * $7,567 -4.69% 5.12% -37.55%
1993
CHE
Crypto Harbor...
CHE ? $0.000106 ? * $7,515 0.31% 2.79% 23.71%
1994
XRC
Bitcoin Rhodium
XRC ? $16.83 ? $7,384 -0.05% -10.07% ?
1995
BNK
Bankera
BNK ? $0.002324 ? * $6,965 9.04% 17.06% 13.00%
1996
JWL
Jewel
JWL ? $0.458757 ? * $6,897 5.26% 87.54% 32.58%
1997
ECT
SuperEdge
ECT ? $0.000056 ? * $6,480 0.28% 19.34% 0.28%
1998
1SG
1SG
1SG ? $0.724900 ? * $6,463 -0.17% -0.18% -0.56%
1999
CENT
CENTERCOIN
CENT ? $0.000990 ? * $6,400 -0.50% -2.49% 37.02%
2000
INNBCL
InnovativeBio...
INNBCL ? $3.5e-07 ? * $6,041 0.23% -12.74% -26.22%
2001
HSN
Helper Search...
HSN ? $0.000002 ? * $5,559 1.04% -16.16% -0.14%
2002
F1C
Future1coin
F1C ? $0.002409 ? * $5,509 0.43% 0.01% -33.61%
2003
GMB
GAMB
GMB ? $0.000278 ? * $5,196 5.26% 14.69% -2.29%
2004
GOD
Bitcoin God
GOD ? $13.67 ? * $4,459 0.14% -0.76% -7.40%
2005
CTT
Cryptoinvest
CTT ? $0.106574 ? $4,273 -0.11% 52.94% -39.89%
2006
INX
INMAX
INX ? $7.69 ? * $4,105 -8.29% 5.34% -13.63%
2007
CHT
Countinghouse
CHT ? $1.82 ? * $3,857 0.09% -0.28% -3.03%
2008
BHIG
BuckHathCoin
BHIG ? $0.047311 ? * $3,737 -0.07% -3.11% -26.20%
2009
AGLT
Agrolot
AGLT ? $0.007814 ? * $3,717 -3.24% 7.49% -8.35%
2010
1X2
1X2 COIN
1X2 ? $0.174409 ? $3,514 -0.80% -15.59% 16.71%
2011
BLACK
eosBLACK
BLACK ? $0.017146 ? * $3,482 0.05% 1.89% -1.44%
2012
WXC
WXCOINS
WXC ? $0.021609 ? $3,321 1.01% -0.79% -16.09%
2013
KXC
KingXChain
KXC ? $0.000002 ? * $3,030 0.23% 4.21% 6.95%
2014
ICHX
IceChain
ICHX ? $0.000175 ? * $2,833 -0.60% 24.66% 25.43%
2015
EDS
Endorsit
EDS ? $0.000044 ? * $2,800 1.44% 2.32% -1.69%
2016
COBRA
Cobrabytes
COBRA ? $0.000421 ? $2,653 14.21% 35.49% 13.66%
2017
JNB
Jinbi Token
JNB ? $15.26 ? * $2,622 -0.51% 5.86% 17.21%
2018
AV
AvatarCoin
AV ? $0.062834 ? * $2,335 -0.12% 70.49% 98.74%
2019
HPY
Hyper Pay
HPY ? $0.002832 ? * $2,257 -1.30% -2.46% 39.81%
2020
ASA
Asura Coin
ASA ? $0.000538 ? * $1,996 -0.19% -2.74% 4.62%
2021
LST
Lendroid Supp...
LST ? $0.008311 ? * $1,909 -4.85% 22.53% 993.65%
2022
FXC
Flexacoin
FXC ? $0.002155 ? * $1,687 0.23% 12.41% 10.57%
2023
DKPC
DarkPayCoin
DKPC ? $0.007524 ? * $1,504 -0.07% 22.75% -2.90%
2024
HOT
HotNow
HOT ? $0.022372 ? * $1,393 0.11% -0.48% ?
2025
NEWOS
NewsToken
NEWOS ? $0.001847 ? * $1,270 0.19% 8.07% 23.91%
2026
CRE
Cybereits
CRE ? $0.001814 ? * $999 0.22% -2.90% -8.07%
2027
CANDY
Candy
CANDY ? $0.000027 ? * $991 -6.04% 6.59% 15.29%
2028
CRD
CryptalDash
CRD ? $0.004095 ? * $984 72.18% -23.22% -1.01%
2029
HRC
Haracoin
HRC ? $0.001053 ? $946 -13.10% 13.79% 32.19%
2030
ELLI
Elliot Coin
ELLI ? $0.002000 ? $894 -0.90% -0.24% -3.57%
2031
VSF
VeriSafe
VSF ? $0.000047 ? * $675 -15.65% -44.08% -8.44%
2032
NAM
NAM COIN
NAM ? $0.000150 ? * $671 0.22% 0.01% -6.67%
2033
PCO
Pecunio
PCO ? $0.054517 ? * $651 0.23% -4.43% 29.52%
2034
ORS
ORS Group
ORS ? $0.025405 ? * $621 0.02% 1.15% 1.61%
2035
RPL
Rocket Pool
RPL ? $0.345273 ? * $606 0.23% 143.18% 142.95%
2036
CEDEX
CEDEX Coin
CEDEX ? $0.029075 ? * $527 0.23% 19.17% 0.37%
2037
BUBO
Budbo
BUBO ? $0.006437 ? * Low Vol 0.08% 3.57% 37.11%
2038
WC
WINCOIN
WC ? $0.068062 ? Low Vol 2.90% 3.53% 48.32%
2039
GALI
Galilel
GALI ? $0.010336 ? * Low Vol -3.27% 0.99% ?
2040
HYB
Hybrid Block
HYB ? $0.001817 ? * Low Vol 0.23% 18.85% -28.82%
2041
AWC
Atomic Wallet...
AWC ? $0.032737 ? * Low Vol 0.23% 1.30% 20.15%
2042
MOLK
MobilinkToken
MOLK ? $0.001991 ? * Low Vol 0.02% 24.96% 10.47%
2043
SZC
ShopZcoin
SZC ? $0.001279 ? Low Vol 19.14% -17.79% -42.33%
2044
777
BiNGO.Fun
777 ? $0.000634 ? * Low Vol 0.09% 8.43% 25.06%
2045
ACC
ACChain
ACC ? $0.004737 ? * Low Vol -0.06% 37.84% -50.74%
2046
PRES
President Trump
PRES ? $0.009946 ? * Low Vol -0.12% 0.33% 30.04%
2047
RBBT
RabbitCoin
RBBT ? $0.000046 ? Low Vol 0.38% 1213.55% 31.19%
2048
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol -0.58% 6.76% -11.55%
2049
ALTX
Alttex
ALTX ? $0.000765 ? * Low Vol 0.23% 15.06% 30.54%
2050
SCC
StockChain
SCC ? $0.000455 ? * Low Vol -0.07% 2.61% 16.23%
2051
FRGC
Fargocoin
FRGC ? $0.020991 ? Low Vol -0.02% -17.74% -47.58%
2052
ANON
ANON
ANON ? $0.084526 ? * Low Vol -0.08% 5.82% -42.63%
2053
BIT
First Bitcoin
BIT ? $0.008367 ? Low Vol 2.24% 0.74% 33.15%
2054
XTRD
XTRD
XTRD ? $0.001065 ? * Low Vol 0.23% 43.49% -16.64%
2055
TER
TerraNova
TER ? $0.093065 ? Low Vol 0.65% 3.69% 3.55%
2056
X12
X12 Coin
X12 ? $0.010121 ? * Low Vol -0.06% -7.12% 6.89%
2057
CMIT
CMITCOIN
CMIT ? $0.000013 ? * Low Vol 0.23% 13.41% 57.65%
2058
SIGMA
SIGMAcoin
SIGMA ? $0.001454 ? * Low Vol 0.23% -16.47% -0.19%
2059
YUKI
YUKI
YUKI ? $0.000015 ? * Low Vol 0.23% -71.72% 0.21%
2060
HNDC
HondaisCoin
HNDC ? $9.2e-07 ? Low Vol -1.02% -82.04% 51.82%
2061
AVH
Animation Vis...
AVH ? $0.000526 ? * Low Vol -0.07% 13.79% 42.08%
2062
ESCO
EscrowCoin
ESCO ? $0.010422 ? * Low Vol -0.07% 10.19% 18.89%
2063
SNO
SaveNode
SNO ? $0.000263 ? Low Vol 58.18% -70.53% 17.52%
2064
PLUS1
PlusOneCoin
PLUS1 ? $0.035786 ? Low Vol -0.07% -9.92% 11.40%
2065
SXC
Sexcoin
SXC ? $0.006473 ? Low Vol -0.12% 1.65% 37.92%
2066
VLU
Valuto
VLU ? $0.000789 ? Low Vol -0.07% 2.34% 28.85%
2067
SNIP
SnipCoin
SNIP ? $0.000602 ? * Low Vol 0.23% 8.49% 18.07%
2068
MBC
MicroBitcoin
MBC ? $0.000088 ? Low Vol 26.00% 57.89% 6.60%
2069
SUP
Superior Coin
SUP ? $0.000063 ? Low Vol -0.07% 22.14% 2.38%
2070
ABDT
Atlantis Blue...
ABDT ? $0.009928 ? * Low Vol -7.25% -1.09% -1.48%
2071
C2P
Coin2Play
C2P ? $0.001211 ? Low Vol -0.07% -9.79% -25.60%
2072
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -4.96% -13.96% -9.76%
2073
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -4.98% -22.89% -3.81%
2074
SAL
SalPay
SAL ? $0.021807 ? * Low Vol 0.23% 8.16% 90.03%
2075
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol -0.06% 3.89% -35.95%
2076
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 1.23% 2.41% -20.73%
2077
SJCX
Storjcoin X
SJCX ? $0.138267 ? * Low Vol 0.01% 3.68% 8.81%
2078
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol -0.07% -18.07% 27.87%
2079
EAG
EA Coin
EAG ? $0.000421 ? Low Vol -0.06% -31.73% -0.85%
2080
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol -0.44% -2.44% -41.31%
2081
HERO
Hero
HERO ? $0.031178 ? * Low Vol 0.09% 3.01% 22.09%
2082
CIF
Crypto Improv...
CIF ? $0.000602 ? Low Vol -0.07% -0.84% 46.12%
2083
BLAZR
BlazerCoin
BLAZR ? $0.000158 ? Low Vol -0.06% 2.41% 27.87%
2084
ACES
Aces
ACES ? $0.000105 ? * Low Vol 2.03% 2.38% 28.47%
2085
GZE
GazeCoin
GZE ? $0.004737 ? * Low Vol 1.00% 1.28% 13.37%
2086
XQN
Quotient
XQN ? $0.001894 ? * Low Vol -0.15% 2.37% 37.19%
2087
BET
BetaCoin
BET ? $0.002368 ? Low Vol -0.12% -7.34% 0.92%
2088
RBMC
Rubex Money
RBMC ? $0.000158 ? Low Vol -0.07% 8.37% -45.20%
2089
CCC
Concierge Coin
CCC ? $0.000842 ? Low Vol -0.07% 39.53% 57.38%
2090
COTN
CottonCoin
COTN ? $0.001527 ? Low Vol -0.07% -1.01% 32.45%
2091
ERA
ERA
ERA ? $0.000941 ? Low Vol -3.67% 1.73% 44.07%
2092
GCS
GameChain System
GCS ? $0.000438 ? * Low Vol 0.23% -18.29% 51.64%
2093
OMEN
OmenCoin
OMEN ? $0.000011 ? Low Vol -0.07% -59.04% 156.74%
2094
IFP
Infinipay
IFP ? $0.000053 ? Low Vol -0.07% 2.41% 59.84%
2095
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol -0.06% 47.39% 105.91%
2096
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 0.00% 423.96% 30.63%
2097
EPLUS
EPLUS Coin
EPLUS ? $0.001053 ? * Low Vol -0.07% -31.73% -20.08%
2098
TELL
Tellurion
TELL ? $0.000158 ? Low Vol -0.11% -15.33% -4.12%
2099
CIV
Civitas
CIV ? $0.008317 ? Low Vol -0.07% 12.36% 23.80%
2100
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol -0.07% 2.41% 27.87%
2101
XSM
SpectrumCash
XSM ? $0.000053 ? Low Vol -0.07% 2.41% -26.43%
2102
EMB
EmberCoin
EMB ? $4.8e-08 ? * Low Vol -4.98% -9.61% 0.85%
2103
CEN
Centaure
CEN ? $0.000053 ? * Low Vol -0.07% 2.41% 27.87%
2104
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2105
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.27% 23.41%
2106
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.21% 16.02%
2107
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.16% 72.75%
2108
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.71% 30.48%
2109
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.36% 24.42%
2110
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.07% -23.51%
2111
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% 0.00% 19.97%
2112
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2113
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2114
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol -0.01% -4.13% -24.36%
2115
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 35.68%
2116
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.90%
2117
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 152.48%
2118
VLC
ValueChain
VLC ? $0.004907 ? * Low Vol 0.23% 12.20% -10.28%
2119
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 0.01% 96.23%
2120
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2121
FT
FToken
FT ? $0.096568 ? * Low Vol 0.48% 3.69% -4.07%
2122
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2123
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2124
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% -0.49% 10.83%
2125
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.24% 24.10%
2126
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% -8.39%
2127
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% -0.05% 29.77%
2128
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2129
SAC
Smart Applica...
SAC ? $0.098459 ? * Low Vol -1.86% 12.69% 129.59%
2130
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 108.32%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 0.82%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 0.37% 24.55%
2133
ALC
ALLCOIN
ALC ? $0.009843 ? * Low Vol -1.09% 7.89% 11.61%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.06% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.76%
2137
ZT
ZTCoin
ZT ? $0.058013 ? * Low Vol -0.33% -0.02% 14.06%
2138
DT
Dragon Token
DT ? $1.81 ? * Low Vol -0.60% -1.40% 4.84%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003754 ? * Low Vol -2.51% -15.72% 47.86%
2142
ROM
ROMToken
ROM ? $0.000052 ? * Low Vol -14.57% -13.67% 4.16%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005483 ? * Low Vol 0.06% -2.12% -15.50%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 1.26% -3.86%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol -4.81% -7.72% 103.42%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.08%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $183,422,479,570
Last updated: Apr 08, 2019 4:10 AM UTC