| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,791,450,833 | $5262.17 | 17,633,687 | $17,225,392,604 | -0.30% | 2.31% | 27.61% | |
| 2 |
ETH
Ethereum |
ETH | $19,197,959,286 | $181.85 | 105,568,094 | $8,823,902,823 | 0.27% | 8.22% | 27.98% | |
| 3 |
XRP
XRP |
XRP | $15,065,547,794 | $0.360905 | 41,743,765,071 * | $1,466,555,416 | -0.47% | -0.08% | 16.25% | |
| 4 |
LTC
Litecoin |
LTC | $5,623,693,061 | $91.82 | 61,244,686 | $3,177,595,490 | -0.97% | -1.99% | 51.09% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,581,346,010 | $315.04 | 17,716,300 | $2,151,100,469 | -1.11% | 1.20% | 86.74% | |
| 6 |
EOS
EOS |
EOS | $5,007,347,201 | $5.53 | 906,245,118 * | $2,974,765,907 | -0.43% | 1.58% | 31.87% | |
| 7 |
BNB
Binance Coin |
BNB | $2,666,495,217 | $18.89 | 141,175,490 * | $164,891,564 | 1.47% | -1.10% | 8.76% | |
| 8 |
XLM
Stellar |
XLM | $2,555,896,172 | $0.132638 | 19,269,670,726 * | $366,849,181 | -0.88% | 4.93% | 22.35% | |
| 9 |
ADA
Cardano |
ADA | $2,306,867,277 | $0.088975 | 25,927,070,538 | $115,000,480 | -1.27% | -1.44% | 26.63% | |
| 10 |
USDT
Tether |
USDT | $2,096,058,301 | $1.01 | 2,080,443,204 * | $17,970,642,694 | 0.19% | 0.34% | 0.74% | |
| 11 |
TRX
TRON |
TRX | $1,900,452,042 | $0.028500 | 66,682,072,191 | $591,040,045 | -0.51% | 5.62% | 20.98% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,510,037,708 | $85.46 | 17,670,348 | $185,610,522 | -0.78% | 0.51% | 31.52% | |
| 13 |
XMR
Monero |
XMR | $1,201,194,258 | $71.06 | 16,904,934 | $97,155,579 | 0.17% | 3.13% | 25.14% | |
| 14 |
DASH
Dash |
DASH | $1,191,768,092 | $136.37 | 8,739,176 | $387,854,120 | -0.05% | 2.21% | 22.04% | |
| 15 |
MIOTA
IOTA |
MIOTA | $999,769,524 | $0.359690 | 2,779,530,283 * | $26,234,264 | -0.25% | 2.15% | 16.13% | |
| 16 |
NEO
NEO |
NEO | $846,718,824 | $13.03 | 65,000,000 * | $285,565,703 | -0.37% | -1.51% | 31.23% | |
| 17 |
ETC
Ethereum Classic |
ETC | $811,828,875 | $7.41 | 109,558,488 | $1,275,069,376 | -1.99% | 10.35% | 53.77% | |
| 18 |
ONT
Ontology |
ONT | $759,792,254 | $1.54 | 494,823,234 * | $114,055,850 | -2.28% | -1.82% | 16.27% | |
| 19 |
MKR
Maker |
MKR | $755,495,065 | $755.50 | 1,000,000 * | $1,156,125 | 0.73% | -3.30% | 7.37% | |
| 20 |
XEM
NEM |
XEM | $657,954,730 | $0.073106 | 8,999,999,999 * | $20,345,501 | -0.60% | 3.23% | 31.77% | |
| 21 |
XTZ
Tezos |
XTZ | $631,449,249 | $0.953262 | 662,409,066 * | $6,560,137 | -2.19% | -2.80% | -8.83% | |
| 22 |
ZEC
Zcash |
ZEC | $459,490,317 | $73.29 | 6,269,369 | $427,972,919 | -0.61% | 2.49% | 22.27% | |
| 23 |
VET
VeChain |
VET | $415,542,529 | $0.007493 | 55,454,734,800 * | $16,860,661 | -0.81% | -2.82% | 22.14% | |
| 24 |
DOGE
Dogecoin |
DOGE | $381,115,413 | $0.003203 | 118,988,893,040 | $56,697,862 | -5.05% | -4.19% | 53.48% | |
| 25 |
BAT
Basic Attenti... |
BAT | $372,598,772 | $0.298409 | 1,248,616,783 * | $40,118,517 | -0.29% | -2.46% | 1.98% | |
| 26 |
OMG
OmiseGO |
OMG | $331,070,727 | $2.36 | 140,245,398 * | $107,394,870 | -1.20% | 1.51% | 25.90% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $327,565,882 | $18.81 | 17,413,924 | $7,801,594 | -0.58% | 2.02% | 43.98% | |
| 28 |
QTUM
Qtum |
QTUM | $313,504,865 | $3.51 | 89,381,588 * | $339,812,055 | -1.12% | 2.83% | 17.85% | |
| 29 |
WAVES
Waves |
WAVES | $294,082,657 | $2.94 | 100,000,000 * | $18,306,592 | -0.44% | -4.96% | 4.84% | |
| 30 |
USDC
USD Coin |
USDC | $259,930,385 | $0.997283 | 260,638,631 * | $48,340,868 | 0.02% | -0.70% | -0.29% | |
| 31 |
DCR
Decred |
DCR | $254,647,304 | $26.55 | 9,590,857 | $1,574,281 | 0.16% | 4.14% | 30.65% | |
| 32 |
CRO
Crypto.com Chain |
CRO | $249,787,714 | $0.054162 | 4,611,872,146 * | $527,762 | -0.10% | 8.19% | 21.68% | |
| 33 |
LSK
Lisk |
LSK | $249,618,433 | $2.15 | 115,973,348 * | $7,562,813 | -0.35% | -1.09% | 23.73% | |
| 34 |
REP
Augur |
REP | $239,595,221 | $21.78 | 11,000,000 * | $9,761,875 | 0.08% | -3.02% | 41.02% | |
| 35 |
RVN
Ravencoin |
RVN | $220,222,666 | $0.067224 | 3,275,935,000 | $33,752,473 | -0.98% | -6.30% | 8.78% | |
| 36 |
ZIL
Zilliqa |
ZIL | $214,205,568 | $0.024478 | 8,750,823,775 * | $22,444,308 | -0.72% | -3.23% | 19.24% | |
| 37 |
ZRX
0x |
ZRX | $209,922,643 | $0.357276 | 587,564,582 * | $30,883,580 | -2.37% | 0.01% | 8.23% | |
| 38 |
ICX
ICON |
ICX | $207,470,255 | $0.438250 | 473,406,688 * | $18,269,289 | 0.39% | -4.77% | 25.79% | |
| 39 |
TUSD
TrueUSD |
TUSD | $200,909,248 | $1.00 | 200,290,678 * | $103,350,856 | 0.12% | -0.31% | -0.11% | |
| 40 |
NANO
Nano |
NANO | $200,061,949 | $1.50 | 133,248,289 * | $5,781,253 | 3.33% | 7.26% | 34.75% | |
| 41 |
IOST
IOST |
IOST | $199,050,373 | $0.016568 | 12,013,965,609 * | $51,701,752 | -2.14% | 0.40% | 63.28% | |
| 42 |
LINK
Chainlink |
LINK | $198,274,825 | $0.566499 | 350,000,000 * | $8,862,261 | -1.27% | -1.73% | 10.74% | |
| 43 |
BTS
BitShares |
BTS | $197,863,818 | $0.073109 | 2,706,410,000 * | $10,614,436 | -0.69% | -0.63% | 21.85% | |
| 44 |
BCN
Bytecoin |
BCN | $187,365,377 | $0.001018 | 184,066,828,814 | $232,641 | -0.40% | 2.23% | 37.47% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $186,067,381 | $1.21 | 153,756,875 | $6,408,234 | -3.19% | -4.53% | 36.66% | |
| 46 |
HOT
Holo |
HOT | $177,432,573 | $0.001332 | 133,214,575,156 * | $8,474,549 | -0.38% | 0.47% | 13.55% | |
| 47 |
DGB
DigiByte |
DGB | $174,277,911 | $0.014964 | 11,646,177,688 | $1,789,252 | -0.04% | -0.48% | 17.04% | |
| 48 |
AE
Aeternity |
AE | $170,963,901 | $0.663202 | 257,785,616 * | $46,955,942 | -1.43% | -3.72% | 25.11% | |
| 49 |
XVG
Verge |
XVG | $168,741,682 | $0.010630 | 15,874,272,525 | $11,442,569 | 10.37% | 16.59% | 41.56% | |
| 50 |
STEEM
Steem |
STEEM | $157,975,031 | $0.513949 | 307,374,855 * | $2,905,216 | -0.14% | 1.36% | 11.46% | |
| 51 |
SC
Siacoin |
SC | $147,109,000 | $0.003661 | 40,180,051,980 | $8,810,074 | 0.46% | 3.71% | 32.85% | |
| 52 |
NPXS
Pundi X |
NPXS | $146,410,834 | $0.000752 | 194,590,575,977 * | $41,007,818 | -1.15% | -1.19% | 17.85% | |
| 53 |
BTM
Bytom |
BTM | $142,409,671 | $0.142055 | 1,002,499,275 | $9,954,485 | -2.41% | -5.14% | 25.15% | |
| 54 |
KMD
Komodo |
KMD | $137,494,282 | $1.22 | 112,532,133 | $2,697,747 | -0.15% | -0.47% | 8.68% | |
| 55 |
MXM
Maximine Coin |
MXM | $136,607,835 | $0.082843 | 1,649,000,000 * | $19,745,865 | 5.43% | -7.17% | -40.43% | |
| 56 |
BTT
BitTorrent |
BTT | $133,894,779 | $0.000786 | 170,421,000,000 * | $42,434,051 | 0.09% | -0.36% | 3.24% | |
| 57 |
HT
Huobi Token |
HT | $133,329,520 | $2.67 | 50,000,200 * | $71,416,153 | -0.88% | -3.22% | 2.18% | |
| 58 |
KCS
KuCoin Shares |
KCS | $126,084,279 | $1.40 | 89,939,916 * | $2,040,364 | -1.54% | -2.59% | -16.88% | |
| 59 |
AOA
Aurora |
AOA | $120,379,811 | $0.018400 | 6,542,330,148 * | $2,761,634 | 4.02% | -1.36% | 37.04% | |
| 60 |
STRAT
Stratis |
STRAT | $119,879,420 | $1.21 | 99,279,992 * | $2,984,534 | 0.66% | 4.25% | 20.85% | |
| 61 |
ENJ
Enjin Coin |
ENJ | $114,577,735 | $0.149383 | 767,007,985 * | $12,833,556 | -0.20% | -2.60% | -0.33% | |
| 62 |
PAX
Paxos Standar... |
PAX | $107,002,420 | $0.997869 | 107,230,921 * | $81,436,176 | 0.14% | -0.30% | -0.35% | |
| 63 |
THETA
THETA |
THETA | $106,940,824 | $0.122850 | 870,502,690 * | $7,655,697 | -0.56% | 3.70% | 10.50% | |
| 64 |
PAI
Project Pai |
PAI | $106,811,753 | $0.073691 | 1,449,458,769 * | $7,574,776 | -0.85% | -0.40% | 21.52% | |
| 65 |
SNT
Status |
SNT | $99,828,466 | $0.028765 | 3,470,483,788 * | $24,810,514 | -2.28% | -1.10% | 12.86% | |
| 66 |
GNT
Golem |
GNT | $97,666,683 | $0.101354 | 963,622,000 * | $2,569,664 | -0.36% | 2.03% | 10.49% | |
| 67 |
WTC
Waltonchain |
WTC | $94,094,733 | $2.29 | 41,051,959 * | $8,937,303 | 0.58% | -1.57% | 34.51% | |
| 68 |
XIN
Mixin |
XIN | $91,839,880 | $209.04 | 439,350 * | $900,702 | -0.68% | 3.04% | 36.16% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $91,787,751 | $0.124458 | 737,500,000 * | $1,169,094 | -0.16% | 8.14% | 34.75% | |
| 70 |
ARDR
Ardor |
ARDR | $90,089,749 | $0.090180 | 998,999,495 * | $943,759 | -0.07% | 0.45% | 10.27% | |
| 71 |
PPT
Populous |
PPT | $89,866,171 | $1.69 | 53,252,246 * | $5,410,545 | -1.19% | 2.74% | 8.51% | |
| 72 |
DAI
Dai |
DAI | $89,747,111 | $0.973161 | 92,222,254 * | $42,304,905 | -0.39% | -3.56% | -0.43% | |
| 73 |
FCT
Factom |
FCT | $86,264,786 | $9.15 | 9,427,153 * | $271,271 | -0.16% | 3.36% | 30.40% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $83,275,500 | $0.182029 | 457,485,032 | $44,317,932 | -0.94% | -1.18% | 16.42% | |
| 75 |
CNX
Cryptonex |
CNX | $79,945,151 | $1.44 | 55,686,329 | $9,627,503 | 0.51% | 2.53% | 21.83% | |
| 76 |
LRC
Loopring |
LRC | $79,823,147 | $0.096294 | 828,954,240 * | $21,832,475 | -2.85% | -4.26% | 39.57% | |
| 77 |
INB
Insight Chain |
INB | $79,167,323 | $0.226255 | 349,902,689 * | $3,258,681 | 0.01% | 0.11% | 2.18% | |
| 78 |
WAX
WAX |
WAX | $77,511,533 | $0.082223 | 942,694,871 * | $956,452 | -0.21% | 8.84% | 30.76% | |
| 79 |
ARK
Ark |
ARK | $76,546,155 | $0.699177 | 109,480,346 * | $961,245 | 0.23% | 0.23% | -0.99% | |
| 80 |
VEST
VestChain |
VEST | $75,964,727 | $0.010732 | 7,078,400,000 * | $17,237 | -59.50% | 73.30% | 148.84% | |
| 81 |
QBIT
Qubitica |
QBIT | $75,026,584 | $26.69 | 2,811,318 * | $3,155 | -0.58% | 9.36% | 57.49% | |
| 82 |
R
Revain |
R | $74,527,830 | $0.153840 | 484,450,000 * | $1,187,332 | 0.34% | 2.83% | 21.72% | |
| 83 |
GXC
GXChain |
GXC | $71,977,215 | $1.20 | 60,000,000 * | $13,217,942 | -0.63% | -1.89% | 4.65% | |
| 84 |
HC
HyperCash |
HC | $71,380,931 | $1.64 | 43,529,781 | $3,447,041 | 0.07% | -3.33% | 13.43% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $67,873,511 | $0.149979 | 452,552,412 * | $373,250 | -0.28% | 2.75% | 18.26% | |
| 86 |
THR
ThoreCoin |
THR | $66,173,698 | $763.37 | 86,686 * | $98,744 | -0.07% | 2.41% | 28.30% | |
| 87 |
NULS
NULS |
NULS | $65,951,104 | $0.947497 | 69,605,613 | $11,167,374 | -0.02% | -1.13% | 10.84% | |
| 88 |
AION
Aion |
AION | $65,906,639 | $0.219160 | 300,724,162 | $5,774,068 | 0.08% | -2.16% | 27.44% | |
| 89 |
ELA
Elastos |
ELA | $65,830,683 | $4.36 | 15,115,380 | $7,630,526 | -1.33% | 3.23% | 10.58% | |
| 90 |
XZC
Zcoin |
XZC | $64,255,071 | $8.90 | 7,218,339 | $1,646,188 | -0.15% | 3.07% | 13.62% | |
| 91 |
GUSD
Gemini Dollar |
GUSD | $63,944,370 | $1.00 | 63,845,512 * | $8,597,737 | -0.20% | -1.00% | -0.46% | |
| 92 |
LOOM
Loom Network |
LOOM | $62,435,716 | $0.080207 | 778,433,947 * | $4,439,841 | -1.26% | 2.02% | 1.96% | |
| 93 |
ETN
Electroneum |
ETN | $62,428,535 | $0.006757 | 9,238,504,443 | $1,066,878 | 1.24% | 7.14% | 17.79% | |
| 94 |
MANA
Decentraland |
MANA | $62,191,521 | $0.059222 | 1,050,141,509 * | $8,715,107 | -0.67% | 0.10% | 4.90% | |
| 95 |
ELF
aelf |
ELF | $61,497,908 | $0.219635 | 280,000,000 * | $12,560,613 | -1.78% | -5.27% | 18.37% | |
| 96 |
MCO
Crypto.com |
MCO | $61,315,520 | $3.88 | 15,793,831 * | $4,481,757 | 0.16% | 1.99% | 8.07% | |
| 97 |
PIVX
PIVX |
PIVX | $59,432,198 | $1.05 | 56,781,166 * | $1,028,857 | -0.70% | -0.02% | 9.52% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,409,498 | $0.818723 | 70,120,744 | $9,535,350 | -0.42% | -5.88% | 25.70% | |
| 99 |
QASH
QASH |
QASH | $55,903,441 | $0.159724 | 350,000,000 * | $343,687 | -0.37% | -0.63% | 14.72% | |
| 100 |
NAS
Nebulas |
NAS | $53,499,709 | $1.18 | 45,500,000 * | $4,884,935 | -2.96% | -4.06% | 21.00% | |
| 101 |
POWR
Power Ledger |
POWR | $53,015,073 | $0.130949 | 404,852,067 * | $3,958,263 | -0.59% | -0.36% | 5.20% | |
| 102 |
WICC
WaykiChain |
WICC | $52,778,289 | $0.279250 | 189,000,000 * | $3,106,941 | -1.17% | -0.52% | 5.78% | |
| 103 |
RDD
ReddCoin |
RDD | $51,002,077 | $0.001770 | 28,808,713,174 * | $453,670 | 3.67% | 2.76% | 31.90% | |
| 104 |
BIX
Bibox Token |
BIX | $48,687,410 | $0.438868 | 110,938,508 * | $9,615,545 | -0.28% | -12.38% | -6.55% | |
| 105 |
WAN
Wanchain |
WAN | $48,621,646 | $0.458036 | 106,152,493 * | $3,434,838 | -0.88% | -1.87% | 5.66% | |
| 106 |
ZEN
Horizen |
ZEN | $48,501,520 | $7.84 | 6,185,013 | $1,051,163 | -0.39% | 2.89% | 15.68% | |
| 107 |
NEXO
Nexo |
NEXO | $47,980,953 | $0.085680 | 560,000,011 * | $5,318,768 | -3.16% | 1.83% | 10.07% | |
| 108 |
KNC
Kyber Network |
KNC | $47,224,182 | $0.283343 | 166,668,050 * | $7,439,820 | -0.30% | -0.64% | 1.77% | |
| 109 |
MOAC
MOAC |
MOAC | $47,183,866 | $0.755385 | 62,463,334 * | $29,161 | -0.33% | 0.41% | 8.92% | |
| 110 |
BNT
Bancor |
BNT | $46,902,356 | $0.737469 | 63,599,076 * | $4,033,461 | 0.17% | 4.45% | 15.87% | |
| 111 |
ENG
Enigma |
ENG | $46,773,587 | $0.625013 | 74,836,171 * | $1,586,794 | 0.11% | 0.42% | -1.12% | |
| 112 |
QKC
QuarkChain |
QKC | $45,736,678 | $0.048866 | 935,966,585 * | $7,667,557 | -0.60% | -3.53% | 20.32% | |
| 113 |
DGD
DigixDAO |
DGD | $45,498,093 | $22.75 | 2,000,000 * | $670,231 | -0.36% | 2.11% | 17.27% | |
| 114 |
MONA
MonaCoin |
MONA | $45,302,196 | $0.689220 | 65,729,675 | $774,814 | 0.26% | 1.19% | 35.57% | |
| 115 |
POLY
Polymath |
POLY | $44,958,129 | $0.129037 | 348,412,657 * | $9,471,152 | -0.20% | 3.31% | 11.09% | |
| 116 |
DENT
Dent |
DENT | $44,655,050 | $0.000890 | 50,156,475,076 * | $3,431,831 | -0.47% | -1.60% | -9.95% | |
| 117 |
STORJ
Storj |
STORJ | $43,292,725 | $0.318827 | 135,787,439 * | $3,246,616 | -0.82% | -1.07% | -0.01% | |
| 118 |
LA
LATOKEN |
LA | $42,932,201 | $0.124584 | 344,604,463 * | $5,733,507 | 0.21% | 6.71% | 53.06% | |
| 119 |
RLC
iExec RLC |
RLC | $42,926,962 | $0.536113 | 80,070,793 * | $1,125,277 | -0.16% | -4.85% | 14.49% | |
| 120 |
IOTX
IoTeX |
IOTX | $42,465,549 | $0.016818 | 2,525,040,005 * | $3,598,000 | -0.60% | 3.58% | 60.93% | |
| 121 |
ODE
ODEM |
ODE | $41,975,977 | $0.183866 | 228,296,136 * | $5,186,798 | 0.49% | -1.43% | 7.65% | |
| 122 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,887,999 | $0.020832 | 2,010,775,988 * | $6,745 | -0.54% | 7.87% | 89.80% | |
| 123 |
SAN
Santiment Net... |
SAN | $41,717,071 | $0.665765 | 62,660,371 * | $103,336 | 0.00% | 2.34% | 41.76% | |
| 124 |
RIF
RIF Token |
RIF | $41,613,477 | $0.106612 | 390,326,954 * | $134,153 | 0.47% | 0.41% | 8.77% | |
| 125 |
PAY
TenX |
PAY | $40,642,095 | $0.355425 | 114,347,861 * | $6,333,178 | -2.05% | -2.20% | 17.95% | |
| 126 |
KIN
Kin |
KIN | $40,112,139 | $0.000053 | 756,097,560,976 * | $3,187,030 | -4.36% | 1.15% | 7.74% | |
| 127 |
TOMO
TomoChain |
TOMO | $39,843,997 | $0.670279 | 59,443,900 | $1,352,117 | -0.37% | 0.04% | 16.26% | |
| 128 |
TRUE
TrueChain |
TRUE | $39,771,233 | $0.604886 | 65,750,000 * | $36,340,188 | -0.15% | 0.20% | 22.35% | |
| 129 |
NXT
Nxt |
NXT | $38,756,011 | $0.038795 | 998,999,942 * | $829,070 | 0.35% | 1.78% | 23.01% | |
| 130 |
FUN
FunFair |
FUN | $38,325,003 | $0.005852 | 6,548,879,189 * | $3,868,984 | 0.26% | -0.36% | 12.94% | |
| 131 |
CMT
CyberMiles |
CMT | $38,318,978 | $0.047899 | 800,000,000 * | $5,789,827 | -2.00% | -0.78% | 27.98% | |
| 132 |
CELR
Celer Network |
CELR | $36,626,815 | $0.018337 | 1,997,377,673 * | $5,461,578 | -0.67% | -1.17% | -7.16% | |
| 133 |
DAC
Davinci Coin |
DAC | $36,501,576 | $0.011567 | 3,155,771,663 * | $2,524,479 | -3.55% | -1.66% | 27.08% | |
| 134 |
GBYTE
Obyte |
GBYTE | $36,415,324 | $53.63 | 679,008 * | $288,887 | 1.61% | 15.50% | 31.37% | |
| 135 |
VERI
Veritaseum |
VERI | $36,199,544 | $16.84 | 2,149,646 * | $2,486,563 | 0.37% | 3.02% | 31.31% | |
| 136 |
GAS
Gas |
GAS | $36,158,676 | $3.57 | 10,128,375 * | $1,378,946 | -0.61% | -0.27% | 20.85% | |
| 137 |
SYS
Syscoin |
SYS | $35,742,037 | $0.064860 | 551,067,094 | $629,724 | -0.53% | -2.09% | 2.92% | |
| 138 |
LKY
Linkey |
LKY | $34,934,631 | $0.698693 | 50,000,000 * | $371,910 | -1.08% | 0.52% | -3.86% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,914,179 | $1.13 | 30,979,207 * | $306,823 | 0.35% | 0.78% | 1.35% | |
| 140 |
GRS
Groestlcoin |
GRS | $34,367,637 | $0.475426 | 72,288,029 | $3,974,896 | -0.63% | -1.26% | 7.66% | |
| 141 |
CTXC
Cortex |
CTXC | $33,660,673 | $0.224715 | 149,792,458 * | $6,893,773 | -2.74% | -2.72% | 8.67% | |
| 142 |
TTC
TTC Protocol |
TTC | $33,660,186 | $0.117570 | 286,299,514 * | $12,715,097 | 4.21% | -3.17% | -40.58% | |
| 143 |
APL
Apollo Currency |
APL | $33,439,507 | $0.002277 | 14,685,096,531 * | $961,206 | -0.98% | -2.52% | -0.84% | |
| 144 |
CVC
Civic |
CVC | $32,658,655 | $0.095298 | 342,699,977 * | $3,205,781 | -0.93% | 3.37% | 12.31% | |
| 145 |
OCN
Odyssey |
OCN | $31,878,404 | $0.004164 | 7,655,894,877 * | $31,956,191 | -4.10% | -1.89% | 42.35% | |
| 146 |
MFT
Mainframe |
MFT | $30,681,522 | $0.004270 | 7,185,126,431 * | $5,152,966 | 1.46% | 8.89% | 21.77% | |
| 147 |
MHC
#MetaHash |
MHC | $29,965,049 | $0.072625 | 412,599,022 * | $2,877,298 | -0.07% | 4.72% | -18.14% | |
| 148 |
BRD
Bread |
BRD | $29,902,519 | $0.336991 | 88,733,978 * | $554,918 | -0.66% | 0.15% | 15.89% | |
| 149 |
QNT
Quant |
QNT | $29,871,288 | $3.06 | 9,777,236 * | $2,028,376 | 1.70% | -6.38% | -1.89% | |
| 150 |
DRGN
Dragonchain |
DRGN | $29,792,982 | $0.124959 | 238,421,940 * | $1,641,725 | 0.19% | 7.74% | 26.14% | |
| 151 |
SCC
STEM CELL COIN |
SCC | $29,608,239 | $0.092336 | 320,658,118 * | $49,330 | 0.61% | 94.29% | 69.92% | |
| 152 |
REPO
REPO |
REPO | $29,166,959 | $0.265254 | 109,958,607 * | $3,475 | -52.13% | -48.00% | -31.83% | |
| 153 |
CND
Cindicator |
CND | $29,119,236 | $0.020138 | 1,445,976,590 * | $631,519 | -0.11% | 2.04% | 15.20% | |
| 154 |
AGI
SingularityNET |
AGI | $28,995,584 | $0.053728 | 539,673,260 * | $565,613 | -0.67% | 1.41% | 5.34% | |
| 155 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,354,708 | $0.142309 | 199,248,105 * | $40,826 | -0.05% | 2.26% | 17.16% | |
| 156 |
NEC
Nectar |
NEC | $28,095,245 | $0.341156 | 82,353,022 * | $757 | 0.15% | 30.40% | 23.64% | |
| 157 |
ABT
Arcblock |
ABT | $27,672,253 | $0.280782 | 98,554,305 * | $122,340,267 | 1.60% | 9.20% | 44.69% | |
| 158 |
MITH
Mithril |
MITH | $27,328,933 | $0.053427 | 511,520,152 * | $10,970,518 | -2.12% | 1.53% | 13.14% | |
| 159 |
VTC
Vertcoin |
VTC | $26,846,205 | $0.548520 | 48,942,972 | $618,360 | -2.58% | -5.50% | 2.95% | |
| 160 |
META
Metadium |
META | $26,703,249 | $0.021441 | 1,245,430,304 * | $1,146,469 | 2.05% | -0.04% | -5.88% | |
| 161 |
CLAM
Clams |
CLAM | $26,030,666 | $7.37 | 3,533,265 * | $101,392 | -0.98% | 1.24% | 22.53% | |
| 162 |
TCT
TokenClub |
TCT | $25,753,514 | $0.053494 | 481,425,335 * | $1,144,000 | -0.83% | 0.28% | 30.93% | |
| 163 |
MDA
Moeda Loyalty... |
MDA | $25,673,486 | $1.31 | 19,628,888 * | $1,205,949 | -6.32% | 0.21% | 6.22% | |
| 164 |
NRG
Energi |
NRG | $25,409,600 | $1.71 | 14,828,935 | $278,752 | 0.31% | 0.38% | 13.83% | |
| 165 |
KAN
BitKan |
KAN | $25,144,335 | $0.006539 | 3,845,409,977 * | $1,311,795 | 1.11% | -0.25% | 52.05% | |
| 166 |
EVX
Everex |
EVX | $25,105,240 | $1.12 | 22,375,000 * | $3,268,084 | 0.13% | -0.93% | 4.74% | |
| 167 |
NEBL
Neblio |
NEBL | $25,051,547 | $1.76 | 14,268,211 * | $515,998 | -1.55% | 1.31% | 14.93% | |
| 168 |
LAMB
Lambda |
LAMB | $24,583,291 | $0.049167 | 500,000,000 * | $7,137,516 | -0.93% | 68.65% | 148.66% | |
| 169 |
NXS
Nexus |
NXS | $24,554,478 | $0.411243 | 59,707,886 | $445,279 | 0.18% | 1.25% | 1.42% | |
| 170 |
S4F
S4FE |
S4F | $24,119,223 | $0.309489 | 77,932,512 * | $141,941 | 0.53% | 36.08% | 64.38% | |
| 171 |
COSM
Cosmo Coin |
COSM | $24,059,459 | $0.035868 | 670,780,889 * | $4,078,812 | -0.28% | -0.63% | -3.61% | |
| 172 |
C20
CRYPTO20 |
C20 | $23,826,746 | $0.589879 | 40,392,631 * | $21,663 | 0.11% | 4.43% | 30.76% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $23,755,290 | $0.158369 | 150,000,000 * | $2,527,272 | -9.09% | 3.49% | 4.68% | |
| 174 |
REQ
Request |
REQ | $23,386,104 | $0.032051 | 729,656,823 * | $713,508 | 0.10% | 1.41% | 14.47% | |
| 175 |
MTL
Metal |
MTL | $23,339,879 | $0.533333 | 43,762,284 * | $3,097,824 | -0.64% | -1.08% | -6.04% | |
| 176 |
LBA
Cred |
LBA | $23,254,609 | $0.045454 | 511,602,059 * | $1,688,290 | -1.75% | 2.82% | 41.01% | |
| 177 |
XPX
ProximaX |
XPX | $23,178,097 | $0.003801 | 6,097,456,550 * | $6,227,199 | 2.88% | 11.19% | 10.21% | |
| 178 |
STORM
Storm |
STORM | $23,082,856 | $0.004155 | 5,555,381,609 * | $2,525,381 | -0.19% | 4.76% | 17.77% | |
| 179 |
EDR
Endor Protocol |
EDR | $23,009,071 | $0.030930 | 743,902,866 * | $2,819,770 | -2.92% | -0.14% | 4.77% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $22,961,387 | $0.036447 | 629,989,999 * | $700,981 | -0.10% | 3.17% | 28.85% | |
| 181 |
GNO
Gnosis |
GNO | $22,891,628 | $20.72 | 1,104,590 * | $472,497 | 2.25% | 15.95% | 32.76% | |
| 182 |
PART
Particl |
PART | $22,692,418 | $2.81 | 8,069,480 * | $17,113 | 1.18% | 2.92% | 24.03% | |
| 183 |
ANKR
Ankr Network |
ANKR | $22,658,688 | $0.010249 | 2,210,758,610 * | $5,890,592 | -0.13% | -3.39% | -24.55% | |
| 184 |
TNB
Time New Bank |
TNB | $22,227,374 | $0.008506 | 2,612,987,802 * | $27,957,358 | -5.17% | 73.59% | 120.85% | |
| 185 |
GO
GoChain |
GO | $22,121,790 | $0.031586 | 700,376,764 * | $2,339,333 | 0.02% | -2.44% | 0.28% | |
| 186 |
BZNT
Bezant |
BZNT | $22,114,062 | $0.037413 | 591,072,815 * | $1,095,898 | 2.20% | 5.70% | 4.49% | |
| 187 |
GRIN
Grin |
GRIN | $22,033,271 | $3.10 | 7,097,760 | $14,974,547 | -1.81% | -2.22% | -7.61% | |
| 188 |
ANT
Aragon |
ANT | $21,999,637 | $0.720990 | 30,513,088 * | $146,956 | -0.68% | 8.14% | 44.15% | |
| 189 |
SLT
Smartlands |
SLT | $21,907,419 | $4.29 | 5,100,896 * | $52,076 | -4.17% | 1.02% | 12.63% | |
| 190 |
TEL
Telcoin |
TEL | $21,806,893 | $0.000594 | 36,708,156,549 * | $156,666 | -0.65% | 0.76% | -21.18% | |
| 191 |
INO
INO COIN |
INO | $21,708,015 | $1.09 | 20,000,000 * | $1,905,460 | 0.16% | 0.01% | 12.80% | |
| 192 |
GTO
Gifto |
GTO | $21,640,999 | $0.039048 | 554,212,222 * | $14,597,170 | -1.44% | -0.23% | 3.23% | |
| 193 |
HPB
High Performa... |
HPB | $21,587,789 | $0.494906 | 43,619,949 * | $2,040,948 | -0.33% | -4.35% | 17.95% | |
| 194 |
SKY
Skycoin |
SKY | $21,396,483 | $1.43 | 15,000,000 * | $2,031,061 | -0.12% | -0.11% | 15.44% | |
| 195 |
IHT
IHT Real Esta... |
IHT | $20,921,584 | $0.032463 | 644,466,044 * | $7,720,797 | 0.75% | -19.65% | 170.42% | |
| 196 |
SRN
SIRIN LABS Token |
SRN | $20,681,609 | $0.042051 | 491,820,906 * | $5,244,838 | -1.44% | 3.25% | 13.58% | |
| 197 |
FTM
Fantom |
FTM | $20,663,749 | $0.016271 | 1,270,000,000 * | $7,320,651 | -3.68% | 4.55% | 32.89% | |
| 198 |
EDO
Eidoo |
EDO | $20,631,720 | $0.705082 | 29,261,461 * | $813,568 | -0.08% | -1.81% | 1.34% | |
| 199 |
POE
Po.et |
POE | $20,559,090 | $0.006544 | 3,141,592,653 * | $1,532,536 | 1.55% | 5.02% | 14.15% | |
| 200 |
BCV
BitCapitalVendor |
BCV | $20,454,891 | $0.026879 | 761,000,000 * | $485,257 | -0.59% | -3.55% | 33.29% | |
| 201 |
REN
Ren |
REN | $20,423,712 | $0.031747 | 643,319,902 * | $3,529,003 | -0.13% | 0.40% | 27.62% | |
| 202 |
SMT
SmartMesh |
SMT | $20,066,683 | $0.014194 | 1,413,716,694 * | $559,910 | -1.07% | 1.78% | 28.36% | |
| 203 |
SMART
SmartCash |
SMART | $20,001,060 | $0.014146 | 1,413,859,298 | $768,481 | 0.27% | 1.86% | 15.93% | |
| 204 |
TPAY
TokenPay |
TPAY | $19,966,792 | $1.25 | 15,947,003 * | $789,036 | -18.37% | -17.54% | -28.53% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,635,704 | $0.201140 | 97,621,898 * | $1,426,009 | -0.32% | -0.41% | 16.02% | |
| 206 |
GVT
Genesis Vision |
GVT | $19,599,603 | $4.43 | 4,426,883 * | $902,667 | -0.78% | -0.95% | 2.49% | |
| 207 |
ROX
Robotina |
ROX | $19,258,078 | $0.067716 | 284,394,348 * | $47,080 | 0.12% | 12.36% | 11.90% | |
| 208 |
RDN
Raiden Networ... |
RDN | $19,234,762 | $0.380179 | 50,593,936 * | $2,117,205 | 0.93% | -1.74% | 2.35% | |
| 209 |
WGR
Wagerr |
WGR | $19,160,859 | $0.105252 | 182,046,617 * | $79,740 | -0.07% | -1.09% | 18.33% | |
| 210 |
BLZ
Bluzelle |
BLZ | $18,968,606 | $0.092225 | 205,678,035 * | $4,222,971 | -6.50% | 8.11% | 42.01% | |
| 211 |
UTT
United Trader... |
UTT | $18,933,540 | $0.506157 | 37,406,479 * | $2,363 | 0.08% | 0.88% | 20.90% | |
| 212 |
XAS
Asch |
XAS | $18,799,338 | $0.201374 | 93,355,331 * | $7,743,501 | -2.33% | -1.78% | 59.43% | |
| 213 |
TKN
TokenCard |
TKN | $18,608,201 | $0.635188 | 29,295,595 * | $7,303 | 0.09% | 8.00% | 7.96% | |
| 214 |
FSN
Fusion |
FSN | $18,605,755 | $0.623259 | 29,852,345 * | $568,626 | 0.27% | 8.63% | 30.89% | |
| 215 |
QSP
Quantstamp |
QSP | $18,590,813 | $0.030116 | 617,314,171 * | $330,037 | -0.58% | -0.33% | 16.13% | |
| 216 |
AUTO
Cube |
AUTO | $18,584,482 | $0.002743 | 6,774,940,000 * | $58,117 | 0.33% | -5.80% | -0.91% | |
| 217 |
OST
OST |
OST | $18,515,918 | $0.031251 | 592,486,393 * | $918,344 | -0.19% | 0.27% | 8.00% | |
| 218 |
CWV
CWV Chain |
CWV | $18,449,803 | $0.005821 | 3,169,551,903 * | $1,014,094 | 2.67% | 3.50% | 15.35% | |
| 219 |
WABI
Tael |
WABI | $18,444,818 | $0.329402 | 55,994,914 * | $777,723 | 0.00% | -2.59% | -1.99% | |
| 220 |
IGNIS
Ignis |
IGNIS | $18,384,364 | $0.024154 | 761,143,950 * | $465,367 | 0.28% | 1.67% | 18.13% | |
| 221 |
CHX
Own |
CHX | $18,327,973 | $0.239243 | 76,608,117 * | $2,902,144 | -0.36% | 6.32% | 20.20% | |
| 222 |
SALT
SALT |
SALT | $18,137,212 | $0.225914 | 80,283,637 * | $1,284,736 | 0.42% | -1.31% | 31.94% | |
| 223 |
DCN
Dentacoin |
DCN | $18,019,591 | $0.000055 | 326,822,211,298 * | $374,331 | 0.39% | 4.80% | 19.75% | |
| 224 |
FLO
FLO |
FLO | $17,873,442 | $0.118701 | 150,575,555 | $77,642 | 0.71% | 8.90% | 52.30% | |
| 225 |
DATA
Streamr DATAcoin |
DATA | $17,725,525 | $0.026176 | 677,154,514 * | $563,534 | -1.66% | 3.65% | 14.02% | |
| 226 |
UNO
Unobtanium |
UNO | $17,714,227 | $88.48 | 200,207 | $2,733 | -0.31% | 0.73% | 16.48% | |
| 227 |
CVT
CyberVein |
CVT | $17,672,486 | $0.016666 | 1,060,404,496 * | $273,101 | 0.68% | 0.23% | 11.84% | |
| 228 |
EMC2
Einsteinium |
EMC2 | $17,601,940 | $0.080534 | 218,564,440 | $1,828,187 | -0.11% | 6.19% | 24.83% | |
| 229 |
DDD
Scry.info |
DDD | $17,487,208 | $0.039739 | 440,057,074 * | $1,962,505 | -1.87% | 6.24% | 24.85% | |
| 230 |
UTK
UTRUST |
UTK | $17,469,369 | $0.038821 | 450,000,000 * | $516,173 | 2.44% | 23.20% | 48.83% | |
| 231 |
MDS
MediShares |
MDS | $17,229,614 | $0.016138 | 1,067,640,901 * | $345,495 | -5.79% | -0.80% | 21.03% | |
| 232 |
RUFF
Ruff |
RUFF | $17,122,984 | $0.017464 | 980,500,000 * | $1,406,566 | -2.17% | -5.10% | 17.86% | |
| 233 |
DTR
Dynamic Tradi... |
DTR | $16,903,698 | $0.013605 | 1,242,469,290 * | $541 | 0.29% | 1.40% | 2.66% | |
| 234 |
NKN
NKN |
NKN | $16,749,230 | $0.047855 | 350,000,000 * | $414,544 | -1.78% | -4.00% | 6.14% | |
| 235 |
NAV
NavCoin |
NAV | $16,622,465 | $0.256638 | 64,769,980 * | $333,078 | -1.59% | 1.77% | 13.93% | |
| 236 |
FET
Fetch |
FET | $16,590,191 | $0.203455 | 81,542,294 * | $21,210,508 | 0.80% | -0.86% | 2.58% | |
| 237 |
CS
Credits |
CS | $16,570,527 | $0.104896 | 157,970,936 * | $2,753,593 | -1.36% | 2.51% | -8.64% | |
| 238 |
DBC
DeepBrain Chain |
DBC | $16,470,623 | $0.005147 | 3,200,000,000 * | $2,115,762 | -0.29% | 2.23% | 66.22% | |
| 239 |
MEDX
MediBloc [ERC20] |
MEDX | $16,460,859 | $0.005099 | 3,228,331,694 * | $1,004,047 | 0.23% | 0.15% | 24.69% | |
| 240 |
HYC
HYCON |
HYC | $16,409,582 | $0.009187 | 1,786,203,131 | $1,270,548 | -1.85% | 3.51% | 13.26% | |
| 241 |
IQ
Everipedia |
IQ | $16,330,618 | $0.003624 | 4,506,302,133 * | $11,217,108 | -0.19% | 1.16% | 13.64% | |
| 242 |
DTA
DATA |
DTA | $16,282,596 | $0.001953 | 8,337,493,344 * | $11,653,831 | 0.54% | 21.82% | 32.51% | |
| 243 |
RNT
OneRoot Network |
RNT | $16,257,160 | $0.058023 | 280,184,929 * | $4,006,430 | 0.14% | -1.52% | -10.25% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $16,168,888 | $2.83 | 5,709,985 * | $9,652 | -0.31% | 1.04% | 21.89% | |
| 245 |
CREDO
Credo |
CREDO | $16,022,265 | $0.029137 | 549,891,703 * | $1,255 | 0.15% | 35.16% | 46.01% | |
| 246 |
EKT
EDUCare |
EKT | $16,017,365 | $0.024642 | 650,000,000 * | $7,504,021 | 5.22% | -12.73% | 318.73% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,986,428 | $0.031934 | 500,610,593 * | $1,483,266 | 0.40% | 5.16% | 2.70% | |
| 248 |
HYN
Hyperion |
HYN | $15,849,473 | $0.050035 | 316,765,917 * | $1,082,153 | 0.22% | 8.12% | 28.72% | |
| 249 |
PPC
Peercoin |
PPC | $15,817,561 | $0.625173 | 25,301,086 | $259,459 | 0.05% | 2.61% | 19.12% | |
| 250 |
ACT
Achain |
ACT | $15,721,818 | $0.018120 | 867,671,200 * | $2,748,732 | 2.91% | 4.37% | 32.20% | |
| 251 |
SWFTC
SwftCoin |
SWFTC | $15,184,018 | $0.004171 | 3,639,990,384 * | $19,158,726 | -0.57% | -10.22% | 198.68% | |
| 252 |
ITC
IoT Chain |
ITC | $15,133,202 | $0.211891 | 71,419,839 * | $3,748,604 | -0.70% | 11.14% | 29.21% | |
| 253 |
EMC
Emercoin |
EMC | $15,070,899 | $0.345164 | 43,663,004 | $145,724 | 0.89% | 5.07% | 12.81% | |
| 254 |
CRPT
Crypterium |
CRPT | $15,001,983 | $0.179783 | 83,445,082 * | $106,919 | 0.71% | 2.27% | 17.81% | |
| 255 |
TKY
THEKEY |
TKY | $14,891,442 | $0.002943 | 5,060,038,287 * | $232,178 | -1.75% | 3.33% | 28.10% | |
| 256 |
VIA
Viacoin |
VIA | $14,722,818 | $0.636381 | 23,135,242 | $523,542 | -0.72% | 4.49% | 10.98% | |
| 257 |
ICN
Iconomi |
ICN | $14,556,463 | $0.147139 | 98,930,340 * | $1,208 | -0.32% | 5.30% | 15.32% | |
| 258 |
MOC
Moss Coin |
MOC | $14,517,593 | $0.061473 | 236,161,616 * | $511,619 | -0.59% | -1.61% | -1.54% | |
| 259 |
SXDT
Spectre.ai Di... |
SXDT | $14,505,452 | $0.176737 | 82,073,519 * | $5,295 | -0.56% | -51.47% | -6.59% | |
| 260 |
PLC
PLATINCOIN |
PLC | $14,354,222 | $20.51 | 700,000 * | $1,569,138 | 0.33% | -7.49% | -12.59% | |
| 261 |
NMC
Namecoin |
NMC | $14,287,571 | $0.969543 | 14,736,400 | $13,300 | -3.26% | 3.31% | 14.84% | |
| 262 |
B2G
Bitcoiin |
B2G | $14,128,732 | $0.279868 | 50,483,585 | $643,903 | 0.19% | 2.56% | 21.29% | |
| 263 |
AERGO
Aergo |
AERGO | $14,052,921 | $0.463799 | 30,299,609 * | $5,602,521 | 0.62% | -0.72% | 18.98% | |
| 264 |
XYO
XYO |
XYO | $14,041,610 | $0.002422 | 5,797,144,390 * | $74,417 | 3.35% | -10.21% | -2.79% | |
| 265 |
PRS
PressOne |
PRS | $13,927,473 | $0.053221 | 261,692,588 * | $563,309 | 0.29% | -2.88% | 5.82% | |
| 266 |
VIBE
VIBE |
VIBE | $13,784,229 | $0.052999 | 260,082,596 * | $311,027 | -0.45% | 3.26% | 8.14% | |
| 267 |
QRL
Quantum Resis... |
QRL | $13,746,838 | $0.203159 | 67,665,326 | $106,146 | -2.69% | 14.25% | 24.54% | |
| 268 |
PRO
Propy |
PRO | $13,730,096 | $0.240853 | 57,006,067 * | $445,168 | 0.10% | 7.29% | 21.37% | |
| 269 |
GTC
Game.com |
GTC | $13,638,291 | $0.017911 | 761,444,190 * | $37,614,555 | -2.11% | -5.09% | 69.81% | |
| 270 |
NCASH
Nucleus Vision |
NCASH | $13,630,443 | $0.002364 | 5,766,262,898 * | $2,171,690 | -1.14% | 6.75% | 19.42% | |
| 271 |
BCO
BridgeCoin |
BCO | $13,622,778 | $0.504547 | 27,000,000 * | $2,108 | -0.09% | -1.83% | 49.97% | |
| 272 |
LEND
ETHLend |
LEND | $13,551,627 | $0.012150 | 1,115,389,877 * | $1,460,635 | -2.31% | 6.01% | 20.13% | |
| 273 |
CNN
Content Neutr... |
CNN | $13,514,358 | $0.000346 | 39,035,223,816 * | $4,691,587 | -0.53% | -6.25% | 55.83% | |
| 274 |
SOC
All Sports |
SOC | $13,495,579 | $0.008998 | 1,499,865,882 * | $1,714,762 | 1.24% | 8.04% | 35.35% | |
| 275 |
APIS
APIS |
APIS | $13,479,343 | $0.002766 | 4,873,324,621 * | $310,726 | -0.17% | 31.56% | 28.47% | |
| 276 |
NMR
Numeraire |
NMR | $13,378,123 | $9.91 | 1,349,328 * | $57,773 | 0.62% | 3.84% | 21.46% | |
| 277 |
NOAH
Noah Coin |
NOAH | $13,277,721 | $0.000406 | 32,687,957,978 * | $211,679 | -3.99% | -1.97% | 20.38% | |
| 278 |
LOC
LockTrip |
LOC | $13,276,994 | $0.887965 | 14,952,163 * | $108,081 | 0.25% | 1.07% | 7.97% | |
| 279 |
TRIO
Tripio |
TRIO | $13,182,247 | $0.003995 | 3,300,000,000 * | $21,761,784 | 5.40% | 8.85% | 72.33% | |
| 280 |
DROP
Dropil |
DROP | $13,152,463 | $0.000579 | 22,697,452,095 * | $203,998 | -0.34% | -0.72% | 19.24% | |
| 281 |
DMT
DMarket |
DMT | $13,124,118 | $0.261353 | 50,216,064 * | $1,252,667 | -0.77% | -0.49% | 6.20% | |
| 282 |
ZIP
Zipper |
ZIP | $13,053,056 | $0.000806 | 16,199,999,812 * | $3,395,356 | 0.16% | 2.30% | 14.35% | |
| 283 |
ADX
AdEx |
ADX | $13,045,182 | $0.177653 | 73,430,701 * | $556,865 | -0.44% | -0.71% | 6.76% | |
| 284 |
ZCL
ZClassic |
ZCL | $12,973,829 | $2.05 | 6,319,950 | $259,661 | -0.61% | -11.73% | 5.80% | |
| 285 |
EDG
Edgeless |
EDG | $12,825,074 | $0.109572 | 117,046,967 * | $82,698 | -0.24% | -3.53% | 3.91% | |
| 286 |
VITE
VITE |
VITE | $12,478,223 | $0.030056 | 415,162,655 * | $214,302 | 1.00% | -0.43% | 33.02% | |
| 287 |
PHX
Red Pulse Pho... |
PHX | $12,445,705 | $0.015002 | 829,588,687 * | $1,734,113 | -0.47% | 2.25% | 8.55% | |
| 288 |
TRAC
OriginTrail |
TRAC | $12,425,253 | $0.043532 | 285,429,820 * | $22,138 | 1.82% | 0.75% | 23.50% | |
| 289 |
SNM
SONM |
SNM | $12,392,312 | $0.034461 | 359,600,000 * | $449,735 | -0.69% | 3.46% | 16.33% | |
| 290 |
XDN
DigitalNote |
XDN | $12,161,604 | $0.001755 | 6,928,822,446 | $678,826 | 0.96% | 2.21% | 27.86% | |
| 291 |
INS
Insolar |
INS | $12,025,395 | $0.370012 | 32,500,000 * | $1,284,646 | -0.15% | -1.69% | 12.67% | |
| 292 |
DX
DxChain Token |
DX | $12,020,272 | $0.000331 | 36,325,346,425 * | $336,073 | -1.37% | 24.16% | 41.25% | |
| 293 |
PMA
PumaPay |
PMA | $11,923,287 | $0.000527 | 22,626,131,265 * | $310,128 | -0.06% | 3.08% | 10.93% | |
| 294 |
UBQ
Ubiq |
UBQ | $11,803,380 | $0.277015 | 42,609,099 | $10,075 | -0.05% | 1.11% | 25.93% | |
| 295 |
LRN
Loopring [NEO] |
LRN | $11,578,057 | $0.101917 | 113,602,931 * | $641,952 | -6.43% | -12.40% | 31.59% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $11,569,555 | $0.019283 | 600,000,000 * | $897,478 | -0.80% | 3.40% | -0.08% | |
| 297 |
SCRL
SCRL |
SCRL | $11,535,345 | $0.071508 | 161,315,049 * | $152,403 | -0.37% | 2.08% | 25.29% | |
| 298 |
MLN
Melon |
MLN | $11,507,591 | $9.70 | 1,186,787 * | $25,909 | -1.55% | -1.33% | 2.95% | |
| 299 |
VEE
BLOCKv |
VEE | $11,438,200 | $0.004901 | 2,333,613,594 * | $17,664 | -1.09% | 1.23% | -1.81% | |
| 300 |
CSC
CasinoCoin |
CSC | $11,358,426 | $0.000316 | 35,973,085,511 * | $7,437 | -0.12% | -12.25% | 53.40% | |
| 301 |
BHP
BHPCoin |
BHP | $11,340,356 | $1.24 | 9,143,810 * | $3,327,997 | 0.36% | 1.65% | 32.04% | |
| 302 |
HUM
Humanscape |
HUM | $11,320,793 | $0.000319 | 35,543,994,007 * | $57,156 | 0.88% | -0.30% | 11.81% | |
| 303 |
SDA
SDChain |
SDA | $11,312,224 | $0.007541 | 1,499,999,978 * | $62,022 | 0.28% | 13.73% | 27.56% | |
| 304 |
SOLVE
SOLVE |
SOLVE | $11,269,003 | $0.053535 | 210,496,778 * | $541,638 | 0.42% | -3.35% | -10.37% | |
| 305 |
RHOC
RChain |
RHOC | $11,264,658 | $0.030136 | 373,789,868 * | $158,836 | 0.44% | 3.00% | 18.03% | |
| 306 |
SPND
Spendcoin |
SPND | $11,251,414 | $0.077762 | 144,691,173 * | $1,259,162 | -0.81% | -7.91% | -30.62% | |
| 307 |
DLT
Agrello |
DLT | $11,119,241 | $0.129325 | 85,978,873 * | $1,292,696 | 0.13% | 2.31% | 5.62% | |
| 308 |
PZM
PRIZM |
PZM | $11,105,047 | $0.211513 | 52,502,900 * | $23,033 | 0.01% | -10.26% | -35.19% | |
| 309 |
SUB
Substratum |
SUB | $10,995,712 | $0.028708 | 383,021,000 * | $20,691 | 1.62% | -2.67% | 59.29% | |
| 310 |
BAY
BitBay |
BAY | $10,968,813 | $0.010837 | 1,012,146,906 * | $71,446 | 0.64% | -2.29% | 33.19% | |
| 311 |
OIO
Online |
OIO | $10,955,866 | $0.012483 | 877,660,690 * | $670 | 0.23% | 10.85% | 29.63% | |
| 312 |
BEAM
Beam |
BEAM | $10,949,572 | $0.812413 | 13,477,840 | $5,428,834 | -1.55% | -3.41% | -6.91% | |
| 313 |
DNT
district0x |
DNT | $10,823,397 | $0.018039 | 600,000,000 * | $763,918 | -0.57% | 3.86% | 11.26% | |
| 314 |
PBT
Primalbase Token |
PBT | $10,802,773 | $8642.22 | 1,250 * | $135,263 | 0.26% | -5.70% | -8.02% | |
| 315 |
XSN
Stakenet |
XSN | $10,667,746 | $0.131672 | 81,017,411 * | $69,078 | -0.46% | 4.05% | 11.71% | |
| 316 |
MET
Metronome |
MET | $10,654,963 | $1.18 | 9,058,676 * | $181,675 | -0.17% | 5.09% | 24.98% | |
| 317 |
BTU
BTU Protocol |
BTU | $10,532,990 | $0.210617 | 50,010,247 * | $57,539 | -0.24% | 5.77% | 3.19% | |
| 318 |
LYM
Lympo |
LYM | $10,491,602 | $0.012691 | 826,672,989 * | $1,451,651 | -1.09% | -9.41% | 45.97% | |
| 319 |
SBD
Steem Dollars |
SBD | $10,473,144 | $1.14 | 9,184,078 * | $579,417 | 0.56% | 6.59% | 15.00% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $10,471,971 | $0.144194 | 72,624,300 * | $169,610,276 | 0.70% | -2.47% | -3.33% | |
| 321 |
AMB
Ambrosus |
AMB | $10,416,065 | $0.072038 | 144,590,975 * | $1,363,333 | -0.71% | 1.05% | 7.19% | |
| 322 |
QLC
QLC Chain |
QLC | $10,380,109 | $0.043250 | 240,000,000 * | $686,015 | -0.69% | -2.69% | -3.07% | |
| 323 |
BBR
Boolberry |
BBR | $10,354,718 | $0.829055 | 12,489,790 | $6,696 | 4.17% | 14.21% | 47.96% | |
| 324 |
LEO
LEOcoin |
LEO | $10,352,178 | $0.085548 | 121,010,421 * | $1,323,442 | -0.27% | 2.21% | -16.65% | |
| 325 |
PLR
Pillar |
PLR | $10,299,345 | $0.039712 | 259,348,201 * | $12,834 | -0.05% | 2.42% | 29.38% | |
| 326 |
KEY
Selfkey |
KEY | $10,282,227 | $0.003585 | 2,868,184,469 * | $1,354,583 | -1.31% | 2.92% | 13.67% | |
| 327 |
PEPECASH
Pepe Cash |
PEPECASH | $10,237,799 | $0.014586 | 701,884,009 * | $21,941 | -5.76% | 1.38% | 9.38% | |
| 328 |
TEN
Tokenomy |
TEN | $10,133,295 | $0.050666 | 200,000,000 * | $202,687 | -0.81% | -1.84% | 6.27% | |
| 329 |
WPR
WePower |
WPR | $10,051,025 | $0.016945 | 593,146,507 * | $1,262,615 | -1.45% | 7.58% | 15.72% | |
| 330 |
CVNT
Content Value... |
CVNT | $10,050,691 | $0.023716 | 423,789,976 * | $5,592,048 | 0.55% | 3.64% | 12.48% | |
| 331 |
KAT
Kambria |
KAT | $9,966,143 | $0.008099 | 1,230,544,848 * | $284,577 | -0.70% | 18.09% | 30.70% | |
| 332 |
PRG
Paragon |
PRG | $9,908,547 | $0.152588 | 64,936,534 * | $28,994 | -0.14% | 1.75% | 33.40% | |
| 333 |
POA
POA Network |
POA | $9,877,352 | $0.040859 | 241,741,947 * | $489,846 | -0.10% | 1.96% | 3.16% | |
| 334 |
CNUS
CoinUs |
CNUS | $9,846,508 | $0.028960 | 340,000,000 * | $489,335 | 1.25% | 4.33% | -11.82% | |
| 335 |
JNT
Jibrel Network |
JNT | $9,832,339 | $0.058125 | 169,159,957 * | $186,463 | -4.67% | -8.43% | 11.77% | |
| 336 |
TNT
Tierion |
TNT | $9,799,894 | $0.022871 | 428,481,269 * | $1,221,460 | -0.95% | 2.68% | 6.46% | |
| 337 |
COSS
COSS |
COSS | $9,733,544 | $0.081539 | 119,372,705 * | $368,896 | 1.91% | -8.72% | -7.54% | |
| 338 |
MED
MediBloc [QRC20] |
MED | $9,708,860 | $0.003273 | 2,966,384,100 * | $8,672 | 1.45% | -2.21% | 6.82% | |
| 339 |
APPC
AppCoins |
APPC | $9,679,307 | $0.096741 | 100,054,312 * | $463,863 | 0.26% | 1.48% | 9.15% | |
| 340 |
FOAM
FOAM |
FOAM | $9,648,358 | $0.035079 | 275,045,006 * | $80,725 | 1.94% | 4.41% | 15.00% | |
| 341 |
PTON
PTON |
PTON | $9,606,917 | $0.001149 | 8,362,598,940 * | $149,955 | 1.16% | -2.79% | -41.06% | |
| 342 |
XWC
WhiteCoin |
XWC | $9,573,348 | $0.038265 | 250,183,629 * | $216,449 | -4.13% | -2.65% | 25.77% | |
| 343 |
PNT
Penta |
PNT | $9,565,503 | $0.000469 | 20,415,607,908 * | $1,833,825 | -3.98% | 7.82% | 66.71% | |
| 344 |
INCNT
Incent |
INCNT | $9,553,235 | $0.207604 | 46,016,573 * | $6,417 | 1.07% | 13.63% | 28.14% | |
| 345 |
PRE
Presearch |
PRE | $9,508,887 | $0.061348 | 155,000,000 * | $70,467 | -6.02% | -5.30% | -17.42% | |
| 346 |
BURST
Burst |
BURST | $9,494,721 | $0.004671 | 2,032,793,928 | $32,552 | -0.53% | 0.85% | 17.91% | |
| 347 |
VEO
Amoveo |
VEO | $9,485,974 | $157.92 | 60,070 | $670 | -0.07% | 15.93% | 32.38% | |
| 348 |
CZR
CanonChain |
CZR | $9,424,828 | $0.017907 | 526,318,729 * | $973,770 | -0.20% | 16.50% | 31.57% | |
| 349 |
NET
NEXT |
NET | $9,419,934 | $0.779267 | 12,088,194 * | $3,747,827 | 0.35% | 1.02% | -32.15% | |
| 350 |
GNX
Genaro Network |
GNX | $9,364,184 | $0.038205 | 245,105,362 | $696,624 | 1.49% | 11.96% | 58.47% | |
| 351 |
XSPEC
Spectrecoin |
XSPEC | $9,333,347 | $0.422206 | 22,106,147 * | $12,745 | 8.33% | 36.29% | 144.98% | |
| 352 |
BTCP
Bitcoin Private |
BTCP | $9,328,622 | $0.451629 | 20,655,519 | $123,794 | -7.20% | -7.19% | 38.73% | |
| 353 |
ARN
Aeron |
ARN | $9,217,090 | $0.485110 | 19,000,000 * | $2,111,483 | -1.60% | -2.19% | -2.74% | |
| 354 |
ORME
Ormeus Coin |
ORME | $9,210,674 | $0.256529 | 35,904,998 * | $197,000 | -2.01% | -17.17% | -20.55% | |
| 355 |
NLG
Gulden |
NLG | $9,200,292 | $0.021625 | 425,441,737 | $16,605 | -0.27% | 0.89% | 9.39% | |
| 356 |
RFR
Refereum |
RFR | $9,147,476 | $0.002508 | 3,646,862,149 * | $3,803,655 | -0.70% | -2.41% | 17.54% | |
| 357 |
SAFEX
Safe Exchange... |
SAFEX | $8,938,445 | $0.005792 | 1,543,157,590 * | $1,726 | -0.13% | 2.44% | 14.47% | |
| 358 |
BZ
Bit-Z Token |
BZ | $8,937,803 | $0.199037 | 44,905,137 * | $10,072,628 | 0.13% | 8.58% | 41.28% | |
| 359 |
GAME
GameCredits |
GAME | $8,890,567 | $0.127306 | 69,836,100 | $94,351 | 0.52% | -2.19% | 2.91% | |
| 360 |
LOKI
Loki |
LOKI | $8,728,893 | $0.240397 | 36,310,297 | $12,517 | -0.05% | 2.81% | 34.77% | |
| 361 |
FUEL
Etherparty |
FUEL | $8,722,145 | $0.014356 | 607,548,225 * | $20,631,921 | -3.18% | 13.04% | 0.88% | |
| 362 |
CDT
Blox |
CDT | $8,714,578 | $0.012919 | 674,579,184 * | $871,461 | -0.19% | -2.36% | 26.00% | |
| 363 |
LBC
LBRY Credits |
LBC | $8,687,569 | $0.038942 | 223,089,486 | $17,367 | 0.00% | 2.82% | 17.44% | |
| 364 |
ZRC
ZrCoin |
ZRC | $8,643,966 | $2.17 | 3,979,766 * | $41,801 | -0.22% | -0.23% | 1.58% | |
| 365 |
HYDRO
Hydro |
HYDRO | $8,612,736 | $0.002059 | 4,183,815,002 * | $528,349 | 0.38% | 7.72% | 32.35% | |
| 366 |
TERN
Ternio |
TERN | $8,609,956 | $0.025766 | 334,161,876 * | $768 | -1.21% | -5.51% | -3.38% | |
| 367 |
MTH
Monetha |
MTH | $8,595,699 | $0.026796 | 320,778,023 * | $690,104 | 0.10% | 2.00% | 17.99% | |
| 368 |
TIOX
Trade Token X |
TIOX | $8,582,113 | $0.096926 | 88,543,136 * | $16,237 | -5.41% | -4.63% | 26.04% | |
| 369 |
PASC
Pascal Coin |
PASC | $8,462,376 | $0.329268 | 25,700,600 | $99,742 | -1.88% | -2.88% | 26.19% | |
| 370 |
SEELE
Seele |
SEELE | $8,423,374 | $0.012295 | 685,125,879 * | $1,124,113 | 3.81% | 19.78% | 25.60% | |
| 371 |
YOYOW
YOYOW |
YOYOW | $8,384,150 | $0.027947 | 299,999,899 * | $1,202,057 | -0.41% | 6.97% | 20.80% | |
| 372 |
XPM
Primecoin |
XPM | $8,370,834 | $0.307933 | 27,183,990 | $132,235 | -3.52% | 1.68% | -1.99% | |
| 373 |
MOBI
Mobius |
MOBI | $8,277,427 | $0.016070 | 515,082,884 * | $116,138 | -1.27% | 7.05% | 9.25% | |
| 374 |
MXC
Machine Xchan... |
MXC | $8,247,280 | $0.010316 | 799,489,740 * | $3,507,645 | -4.58% | -21.52% | 48.08% | |
| 375 |
LCC
Litecoin Cash |
LCC | $8,207,818 | $0.013269 | 618,575,707 | $139,006 | -0.54% | 6.20% | 23.67% | |
| 376 |
ECA
Electra |
ECA | $8,200,722 | $0.000288 | 28,516,938,592 | $26,545 | -1.38% | -3.77% | 8.64% | |
| 377 |
SNC
SunContract |
SNC | $8,116,755 | $0.066147 | 122,707,503 * | $2,818,279 | 3.56% | 130.10% | 206.44% | |
| 378 |
GOT
ParkinGo |
GOT | $8,089,422 | $0.649508 | 12,454,692 * | $15,381 | 0.01% | -0.55% | -0.68% | |
| 379 |
DERO
Dero |
DERO | $8,034,686 | $1.15 | 6,960,776 | $62,527 | 0.19% | 5.60% | 17.70% | |
| 380 |
TRTL
TurtleCoin |
TRTL | $8,031,786 | $0.000198 | 40,497,952,528 | $202,967 | -0.01% | -4.12% | 36.04% | |
| 381 |
EVN
EvenCoin |
EVN | $7,914,085 | $0.383888 | 20,615,582 * | $741,896 | -1.84% | 8.53% | 23.39% | |
| 382 |
SLS
SaluS |
SLS | $7,855,166 | $7.76 | 1,012,265 * | $1,354 | -0.14% | 0.67% | 10.55% | |
| 383 |
PI
PCHAIN |
PI | $7,745,251 | $0.013842 | 559,552,865 * | $507,528 | -0.61% | 0.97% | -4.17% | |
| 384 |
INT
Internet Node... |
INT | $7,744,007 | $0.027365 | 282,990,438 * | $1,150,632 | -0.93% | -0.26% | 18.14% | |
| 385 |
DOCK
Dock |
DOCK | $7,720,814 | $0.017493 | 441,363,021 * | $6,046,686 | -3.35% | 9.31% | 23.94% | |
| 386 |
NIM
Nimiq |
NIM | $7,629,037 | $0.002133 | 3,576,718,983 | $144,563 | -0.23% | -2.14% | 56.42% | |
| 387 |
AU
AurumCoin |
AU | $7,613,045 | $25.52 | 298,283 | $2,097 | -0.14% | 7.13% | 28.10% | |
| 388 |
CPT
Cryptaur |
CPT | $7,490,328 | $0.000998 | 7,507,391,634 * | $7,822 | 4.79% | 7.07% | 25.74% | |
| 389 |
XCP
Counterparty |
XCP | $7,367,148 | $2.82 | 2,615,694 * | $13,872 | -0.09% | 2.24% | 28.59% | |
| 390 |
AST
AirSwap |
AST | $7,330,863 | $0.048872 | 150,000,000 * | $734,038 | -1.49% | -0.41% | 3.74% | |
| 391 |
QCH
QChi |
QCH | $7,311,964 | $0.246411 | 29,673,883 * | $167,558 | 0.51% | -5.34% | 9.27% | |
| 392 |
SINS
SafeInsure |
SINS | $7,310,096 | $3.47 | 2,106,169 * | $750,401 | -0.61% | 2.53% | 8.34% | |
| 393 |
MGO
MobileGo |
MGO | $7,286,148 | $0.072864 | 99,996,877 * | $36,595 | 0.99% | -30.00% | -31.80% | |
| 394 |
LUN
Lunyr |
LUN | $7,270,868 | $3.16 | 2,297,853 * | $1,220,040 | -0.76% | 0.50% | 6.64% | |
| 395 |
BLK
BlackCoin |
BLK | $7,238,265 | $0.115458 | 62,691,580 * | $76,518 | -1.98% | -11.34% | 33.02% | |
| 396 |
PST
Primas |
PST | $7,230,763 | $0.137225 | 52,692,565 * | $1,955,764 | 2.77% | 4.41% | -6.02% | |
| 397 |
NIX
NIX |
NIX | $7,224,828 | $0.167629 | 43,100,234 | $90,225 | 0.37% | -7.25% | 6.26% | |
| 398 |
TUBE
BitTube |
TUBE | $7,205,750 | $0.049221 | 146,397,181 | $123,430 | 1.14% | 2.48% | 34.77% | |
| 399 |
DBET
DecentBet |
DBET | $7,190,552 | $0.038166 | 188,404,143 * | $5,385 | -0.40% | -10.06% | -12.13% | |
| 400 |
FOTA
Fortuna |
FOTA | $7,168,838 | $0.014935 | 479,997,016 * | $817,187 | 1.46% | 0.52% | 5.42% | |
| 401 |
UTNP
Universa |
UTNP | $7,158,178 | $0.003872 | 1,848,760,649 * | $56,903 | 1.36% | 12.16% | 32.69% | |
| 402 |
BPT
Blockport |
BPT | $7,119,408 | $0.134656 | 52,870,933 * | $450,329 | 0.02% | 10.46% | 8.64% | |
| 403 |
BCPT
BlockMason Cr... |
BCPT | $7,114,255 | $0.061246 | 116,158,667 * | $2,203,732 | 0.22% | 0.57% | 15.25% | |
| 404 |
VIB
Viberate |
VIB | $7,070,280 | $0.038307 | 184,568,129 * | $2,137,180 | -0.55% | 2.02% | 10.76% | |
| 405 |
B2B
B2BX |
B2B | $7,070,254 | $0.426185 | 16,589,646 * | $250,795 | -0.47% | 1.43% | 37.45% | |
| 406 |
DAPS
DAPS Token |
DAPS | $7,048,739 | $0.000134 | 52,586,828,002 * | $31,131 | -5.45% | -9.59% | 10.79% | |
| 407 |
BTO
Bottos |
BTO | $7,013,682 | $0.012846 | 545,990,153 * | $1,081,101 | -7.67% | -15.57% | 35.47% | |
| 408 |
CHSB
SwissBorg |
CHSB | $7,005,131 | $0.012165 | 575,821,133 * | $47,637 | -0.34% | 5.67% | 23.91% | |
| 409 |
WCT
Waves Communi... |
WCT | $6,845,849 | $0.687018 | 9,964,577 * | $83,498 | -1.78% | -11.60% | 56.94% | |
| 410 |
POT
PotCoin |
POT | $6,780,110 | $0.030543 | 221,984,224 | $8,439 | 1.64% | 9.18% | 29.44% | |
| 411 |
VITAE
Vitae |
VITAE | $6,773,707 | $0.468519 | 14,457,702 | $3,709 | -0.07% | -4.69% | 1.32% | |
| 412 |
IOG
Playgroundz |
IOG | $6,762,424 | $0.236903 | 28,545,120 * | $15,801 | -0.06% | 1.56% | 26.98% | |
| 413 |
BOS
BOScoin |
BOS | $6,757,342 | $0.012649 | 534,225,929 * | $24,750 | -0.57% | 2.40% | -26.38% | |
| 414 |
NPX
NaPoleonX |
NPX | $6,749,116 | $0.308817 | 21,854,750 * | $103,876 | -1.29% | 9.80% | 21.49% | |
| 415 |
FTC
Feathercoin |
FTC | $6,738,411 | $0.028900 | 233,162,520 | $960,380 | -5.04% | 28.84% | 69.21% | |
| 416 |
SSP
Smartshare |
SSP | $6,699,095 | $0.001444 | 4,639,918,911 * | $4,453,357 | 3.32% | 20.55% | 48.01% | |
| 417 |
MIR
MIR COIN |
MIR | $6,599,937 | $0.010644 | 620,041,495 | $370,134 | -0.90% | 10.98% | 30.04% | |
| 418 |
IOC
I/O Coin |
IOC | $6,595,224 | $0.379950 | 17,358,138 * | $14,723 | -0.13% | 0.51% | 53.45% | |
| 419 |
LINA
LINA |
LINA | $6,595,082 | $0.035219 | 187,260,191 * | $10,623 | 2.00% | 6.89% | 22.54% | |
| 420 |
MRPH
Morpheus.Network |
MRPH | $6,585,906 | $0.211742 | 31,103,405 * | $381,754 | 0.60% | 3.29% | 30.82% | |
| 421 |
MER
Mercury |
MER | $6,546,549 | $0.065465 | 100,000,000 * | $576,004 | -0.62% | 4.28% | 13.08% | |
| 422 |
1ST
FirstBlood |
1ST | $6,537,539 | $0.076410 | 85,558,371 * | $7,220 | 1.80% | 48.90% | 66.57% | |
| 423 |
GEN
DAOstack |
GEN | $6,518,246 | $0.168191 | 38,755,043 * | $36,857 | 0.93% | 9.78% | 37.38% | |
| 424 |
BTX
Bitcore |
BTX | $6,483,683 | $0.386417 | 16,778,991 | $168,280 | -0.13% | 0.53% | 38.49% | |
| 425 |
AURA
Aurora DAO |
AURA | $6,465,640 | $0.034754 | 186,037,902 * | $6,362 | 0.23% | 6.57% | 27.52% | |
| 426 |
INK
Ink |
INK | $6,456,242 | $0.013917 | 463,910,527 * | $3,302,459 | -1.42% | -0.97% | 43.14% | |
| 427 |
SWM
Swarm |
SWM | $6,445,955 | $0.081968 | 78,639,972 * | $61,344 | 0.21% | 17.82% | 3.56% | |
| 428 |
MTC
doc.com Token |
MTC | $6,406,144 | $0.011701 | 547,509,906 * | $140,799 | -0.82% | -0.84% | 8.16% | |
| 429 |
CPC
CPChain |
CPC | $6,359,008 | $0.016878 | 376,765,852 * | $394,948 | -1.66% | -5.32% | -7.55% | |
| 430 |
AEON
Aeon |
AEON | $6,303,913 | $0.398189 | 15,831,459 | $6,176 | -1.44% | 1.45% | 25.92% | |
| 431 |
CCCX
Clipper Coin |
CCCX | $6,287,481 | $0.003202 | 1,963,641,296 * | $8,952 | -0.11% | 5.55% | 20.50% | |
| 432 |
ATN
ATN |
ATN | $6,285,677 | $0.074561 | 84,302,524 * | $120,127 | 0.37% | 5.05% | 105.09% | |
| 433 |
AGVC
AgaveCoin |
AGVC | $6,256,406 | $0.016017 | 390,619,593 * | $4,138 | -0.07% | 1.99% | 193.94% | |
| 434 |
USDS
StableUSD |
USDS | $6,232,880 | $0.999525 | 6,235,839 * | $1,024,932 | 0.14% | -0.28% | -0.19% | |
| 435 |
MWAT
Restart Energ... |
MWAT | $6,120,726 | $0.013519 | 452,750,000 * | $33,437 | 0.14% | 5.40% | 2.65% | |
| 436 |
ADT
adToken |
ADT | $6,108,494 | $0.008197 | 745,200,000 * | $366,404 | -0.40% | -0.61% | 8.98% | |
| 437 |
IPC
IPChain |
IPC | $6,003,544 | $0.078113 | 76,857,649 * | $439,148 | -3.35% | 1.07% | 20.94% | |
| 438 |
XMX
XMax |
XMX | $5,943,655 | $0.000542 | 10,968,005,085 * | $1,746,459 | -7.60% | 56.27% | 158.01% | |
| 439 |
EBC
EBCoin |
EBC | $5,924,536 | $0.001584 | 3,741,368,086 * | $53,819 | -0.71% | 15.58% | 29.40% | |
| 440 |
LINDA
Linda |
LINDA | $5,900,626 | $0.000474 | 12,456,902,792 | $4,665 | -0.03% | 15.09% | 43.89% | |
| 441 |
CAS
Cashaa |
CAS | $5,898,376 | $0.008021 | 735,355,312 * | $178,784 | 0.17% | -0.78% | 14.34% | |
| 442 |
XHI
HiCoin |
XHI | $5,834,235 | $0.001316 | 4,434,602,828 | $14,929 | 6.26% | 33.54% | 495.98% | |
| 443 |
DEC
Darico Ecosys... |
DEC | $5,798,061 | $0.112488 | 51,543,807 * | $4,275 | 0.33% | 13.26% | 14.67% | |
| 444 |
MDT
Measurable Da... |
MDT | $5,793,620 | $0.011084 | 522,684,069 * | $796,759 | 0.35% | 2.82% | 7.73% | |
| 445 |
SHIFT
Shift |
SHIFT | $5,775,188 | $0.444160 | 13,002,502 * | $15,971 | -0.31% | 1.94% | 25.54% | |
| 446 |
QNTU
Quanta Utilit... |
QNTU | $5,761,679 | $0.000197 | 29,279,582,414 * | $77,092 | 0.22% | 43.62% | 95.68% | |
| 447 |
SPHR
Sphere |
SPHR | $5,751,775 | $0.460719 | 12,484,344 * | $193,197 | -0.15% | 5.76% | 5.14% | |
| 448 |
CLO
Callisto Network |
CLO | $5,742,123 | $0.003961 | 1,449,740,750 | $27,487 | -0.52% | 0.03% | 7.14% | |
| 449 |
EOSDAC
eosDAC |
EOSDAC | $5,739,619 | $0.008686 | 660,755,177 * | $339,649 | -1.69% | 11.57% | 35.43% | |
| 450 |
THC
HempCoin |
THC | $5,716,643 | $0.023412 | 244,172,892 | $32,606 | 0.04% | -10.61% | 42.13% | |
| 451 |
GRID
Grid+ |
GRID | $5,704,122 | $0.145378 | 39,236,491 * | $62,941 | 0.25% | -42.77% | -24.92% | |
| 452 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $624 | -0.07% | 1.86% | 12.94% | |
| 453 |
EDRC
EDRCoin |
EDRC | $5,668,276 | $1.93 | 2,931,224 * | $146,751 | -0.78% | -13.57% | 7.39% | |
| 454 |
PLBT
Polybius |
PLBT | $5,649,072 | $1.42 | 3,969,565 * | $8,032 | 0.45% | 8.87% | 8.77% | |
| 455 |
ZPT
Zeepin |
ZPT | $5,624,592 | $0.011249 | 500,000,000 * | $369,090 | -6.04% | 19.80% | 25.69% | |
| 456 |
DEX
DEX |
DEX | $5,607,583 | $0.029276 | 191,542,291 * | $1,094,294 | 0.09% | 25.26% | 2.58% | |
| 457 |
LYL
LoyalCoin |
LYL | $5,594,383 | $0.001045 | 5,353,626,190 * | $638,494 | -3.15% | 6.57% | 16.56% | |
| 458 |
KCASH
Kcash |
KCASH | $5,567,429 | $0.015007 | 370,999,073 * | $3,810,208 | -2.65% | 1.61% | 43.48% | |
| 459 |
LXT
Litex |
LXT | $5,557,548 | $0.006777 | 819,999,982 * | $843,779 | -2.13% | 69.60% | 152.33% | |
| 460 |
NPLC
Plus-Coin |
NPLC | $5,462,477 | $0.009948 | 549,107,336 * | $3,702 | 4.17% | -13.64% | 2.10% | |
| 461 |
WINGS
Wings |
WINGS | $5,444,089 | $0.056453 | 96,435,286 * | $20,290 | -0.09% | 2.52% | 18.28% | |
| 462 |
OAX
OAX |
OAX | $5,426,882 | $0.216995 | 25,009,250 * | $958,525 | -2.19% | -1.94% | -7.18% | |
| 463 |
SNPC
SnapCoin |
SNPC | $5,415,790 | $0.012900 | 419,836,550 * | $28,983 | -5.12% | 8.75% | -7.21% | |
| 464 |
ONOT
ONOToken |
ONOT | $5,354,559 | $0.000333 | 16,066,345,841 * | $834,255 | -1.03% | 4.95% | 12.35% | |
| 465 |
COB
Cobinhood |
COB | $5,344,636 | $0.013212 | 404,518,682 * | $15,554 | 3.65% | 4.89% | 28.55% | |
| 466 |
CPX
Apex |
CPX | $5,288,698 | $0.011524 | 458,936,030 * | $95,117 | -1.84% | 1.99% | 13.45% | |
| 467 |
CHAT
ChatCoin |
CHAT | $5,284,541 | $0.007659 | 690,000,640 * | $1,434,278 | -0.84% | 12.79% | 91.03% | |
| 468 |
BOX
BOX Token |
BOX | $5,281,975 | $0.053055 | 99,555,730 * | $4,554,132 | -0.66% | 10.33% | 39.61% | |
| 469 |
VRC
VeriCoin |
VRC | $5,240,885 | $0.165751 | 31,618,967 | $1,576,770 | -0.91% | -16.38% | 57.48% | |
| 470 |
STACS
STACS |
STACS | $5,227,332 | $0.010425 | 501,412,685 * | $46,412 | 7.57% | -2.34% | 7.21% | |
| 471 |
UPP
Sentinel Prot... |
UPP | $5,215,244 | $0.017669 | 295,157,535 * | $1,026,407 | -2.57% | 0.91% | 9.85% | |
| 472 |
DCT
DECENT |
DCT | $5,207,883 | $0.101506 | 51,306,089 * | $556,880 | -2.56% | -6.34% | 30.82% | |
| 473 |
PLY
PlayCoin [ERC20] |
PLY | $5,203,079 | $0.028796 | 180,689,167 * | $3,372,824 | 0.24% | -8.02% | 24.43% | |
| 474 |
LGO
LGO Exchange |
LGO | $5,199,567 | $0.039198 | 132,650,087 * | $18,657 | -0.93% | -6.42% | 4.31% | |
| 475 |
QUN
QunQun |
QUN | $5,198,606 | $0.008099 | 641,852,423 * | $1,275,304 | 1.75% | 0.55% | 53.61% | |
| 476 |
CV
carVertical |
CV | $5,196,696 | $0.000673 | 7,719,583,939 * | $20,558 | -0.15% | 3.32% | 39.82% | |
| 477 |
DPY
Delphy |
DPY | $5,174,309 | $0.095073 | 54,424,577 * | $722,713 | -3.50% | -8.65% | 35.63% | |
| 478 |
MRK
MARK.SPACE |
MRK | $5,165,233 | $0.006764 | 763,655,757 * | $147,787 | 0.08% | 6.77% | 24.95% | |
| 479 |
SNX
Synthetix Net... |
SNX | $5,080,369 | $0.069264 | 73,347,667 * | $60,968 | -0.07% | 2.22% | 44.13% | |
| 480 |
HLC
HalalChain |
HLC | $5,074,208 | $0.013044 | 389,009,995 * | $388,993 | 5.19% | 2.95% | 24.31% | |
| 481 |
BMX
BitMart Token |
BMX | $5,073,090 | $0.040206 | 126,177,290 * | $4,226,845 | -1.29% | 11.90% | 66.51% | |
| 482 |
ZCN
0Chain |
ZCN | $5,029,292 | $0.125368 | 40,116,166 * | $20,868 | 0.82% | 13.40% | 28.21% | |
| 483 |
KICK
KickCoin |
KICK | $5,016,339 | $0.005701 | 879,939,609 * | $1,723,605 | -1.07% | 5.93% | 55.83% | |
| 484 |
POLIS
Polis |
POLIS | $4,987,272 | $0.795263 | 6,271,221 | $29,834 | -0.07% | 1.12% | -4.04% | |
| 485 |
BAAS
BaaSid |
BAAS | $4,958,573 | $0.001579 | 3,140,000,000 * | $73,486 | -0.07% | 5.92% | 23.74% | |
| 486 |
SIX
SIX |
SIX | $4,951,447 | $0.018086 | 273,776,596 * | $45,798 | -0.32% | 16.43% | 28.57% | |
| 487 |
ONION
DeepOnion |
ONION | $4,918,567 | $0.305176 | 16,117,126 | $13,947 | -0.53% | 2.32% | 8.77% | |
| 488 |
HOT
Hydro Protocol |
HOT | $4,891,963 | $0.006969 | 702,000,000 * | $192,885 | 2.00% | 0.67% | 27.88% | |
| 489 |
FTX
FintruX Network |
FTX | $4,890,782 | $0.051482 | 95,000,000 * | $49,162 | 2.45% | 33.19% | 55.25% | |
| 490 |
NEU
Neumark |
NEU | $4,886,794 | $0.132209 | 36,962,597 * | $4,088 | 2.03% | 25.43% | 2.36% | |
| 491 |
GSC
Global Social... |
GSC | $4,882,761 | $0.009081 | 537,670,162 * | $967,803 | 0.33% | 7.79% | 95.47% | |
| 492 |
HTML
HTMLCOIN |
HTML | $4,859,802 | $0.000092 | 53,067,332,240 | $20,211 | 0.20% | 7.80% | 39.26% | |
| 493 |
DCC
Distributed C... |
DCC | $4,836,825 | $0.001603 | 3,016,433,690 * | $18,974 | -0.80% | 5.98% | -9.00% | |
| 494 |
SPC
SpaceChain |
SPC | $4,820,760 | $0.009344 | 515,923,518 * | $335,293 | -3.97% | -0.49% | 11.28% | |
| 495 |
BLT
Bloom |
BLT | $4,738,582 | $0.099006 | 47,861,697 * | $101,074 | 3.13% | 4.18% | 30.88% | |
| 496 |
EDC
EDC Blockchain |
EDC | $4,706,718 | $0.005311 | 886,211,988 | $1,074,321 | -0.08% | -4.62% | -41.51% | |
| 497 |
OSA
Optimal Shelf... |
OSA | $4,703,489 | $0.005452 | 862,750,737 * | $198,941 | -1.06% | -20.39% | -45.27% | |
| 498 |
LET
LinkEye |
LET | $4,694,268 | $0.007824 | 600,000,000 * | $4,906,667 | -0.85% | 24.62% | 51.36% | |
| 499 |
CBT
CommerceBlock |
CBT | $4,694,173 | $0.027014 | 173,766,686 * | $105,052 | 0.22% | 7.18% | 42.45% | |
| 500 |
XBY
XTRABYTES |
XBY | $4,685,378 | $0.010896 | 430,000,000 * | $2,164 | -0.06% | -3.64% | -0.30% | |
| 501 |
TEMCO
TEMCO |
TEMCO | $4,680,786 | $0.002085 | 2,244,943,923 * | $223,672 | 0.44% | -0.36% | -7.02% | |
| 502 |
GCR
Global Curren... |
GCR | $4,672,415 | $0.044205 | 105,699,498 * | $7,213 | -3.85% | 3.25% | 26.34% | |
| 503 |
NSD
Nasdacoin |
NSD | $4,661,793 | $0.236573 | 19,705,539 | $252,018 | -0.72% | -16.11% | -22.94% | |
| 504 |
UUU
U Network |
UUU | $4,627,869 | $0.000738 | 6,269,598,566 * | $785,821 | 0.70% | 2.02% | 86.21% | |
| 505 |
ABL
Airbloc |
ABL | $4,583,453 | $0.018233 | 251,376,220 * | $933,904 | 0.92% | -2.87% | 13.10% | |
| 506 |
BRZC
Breezecoin |
BRZC | $4,574,696 | $0.112149 | 40,791,256 * | $2,686 | -0.94% | 7.95% | 0.47% | |
| 507 |
UKG
Unikoin Gold |
UKG | $4,573,029 | $0.031907 | 143,322,371 * | $114,163 | -5.61% | 0.52% | -5.63% | |
| 508 |
TFD
TE-FOOD |
TFD | $4,548,916 | $0.008884 | 512,030,258 * | $18,751 | -0.25% | -0.60% | 9.76% | |
| 509 |
LND
Lendingblock |
LND | $4,547,206 | $0.006274 | 724,750,021 * | $40,331 | 0.35% | 17.12% | 67.39% | |
| 510 |
LTO
LTO Network |
LTO | $4,473,525 | $0.102713 | 43,553,667 * | $2,972,200 | 0.25% | 7.65% | 0.28% | |
| 511 |
SKM
Skrumble Network |
SKM | $4,470,256 | $0.004480 | 997,783,386 * | $2,534,371 | -8.19% | -5.52% | 37.95% | |
| 512 |
NOS
nOS |
NOS | $4,453,979 | $0.055675 | 80,000,000 * | $114,223 | 2.19% | 5.60% | 30.73% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,360,253 | $0.067274 | 64,813,301 * | $65,681 | -0.11% | -5.95% | -9.51% | |
| 514 |
DGX
Digix Gold Token |
DGX | $4,310,700 | $43.36 | 99,406 * | $44,712 | 0.10% | -0.06% | 3.31% | |
| 515 |
SEN
Consensus |
SEN | $4,285,810 | $0.002634 | 1,627,253,128 * | $39,705 | -1.94% | 6.01% | 34.14% | |
| 516 |
BAX
BABB |
BAX | $4,284,825 | $0.000204 | 20,999,999,999 * | $19,165 | 0.21% | 1.51% | 1.74% | |
| 517 |
YEE
YEE |
YEE | $4,276,874 | $0.003133 | 1,365,218,125 * | $2,300,354 | -0.49% | 4.21% | 40.26% | |
| 518 |
WIB
Wibson |
WIB | $4,245,851 | $0.001674 | 2,535,622,524 * | $23,869 | -8.19% | -0.90% | 193.29% | |
| 519 |
REM
Remme |
REM | $4,230,660 | $0.006887 | 614,315,410 * | $395,638 | -0.15% | 8.12% | 12.74% | |
| 520 |
OBSR
Observer |
OBSR | $4,197,613 | $0.003135 | 1,338,928,788 | $686,723 | -0.69% | 9.77% | 10.50% | |
| 521 |
BEET
Beetle Coin |
BEET | $4,194,728 | $0.023209 | 180,737,763 | $21,051 | -3.82% | 12.04% | -5.43% | |
| 522 |
NTK
Neurotoken |
NTK | $4,160,139 | $0.052722 | 78,906,618 * | $17,302 | 0.83% | -0.23% | -9.45% | |
| 523 |
BITUSD
bitUSD |
BITUSD | $4,157,123 | $1.00 | 4,141,980 * | $16,823 | -0.44% | -1.56% | -15.86% | |
| 524 |
COLX
ColossusXT |
COLX | $4,104,057 | $0.000368 | 11,138,059,939 | $1,483 | -12.56% | -4.76% | -7.40% | |
| 525 |
NTY
Nexty |
NTY | $4,088,796 | $0.000027 | 151,317,305,844 | $59,564 | 0.08% | -2.72% | 2.05% | |
| 526 |
GARD
Hashgard |
GARD | $4,080,715 | $0.000082 | 49,721,572,353 * | $387,113 | -1.66% | 9.36% | 16.63% | |
| 527 |
PLA
Plair |
PLA | $4,078,483 | $0.000205 | 19,858,508,800 * | $152,019 | -2.86% | 9.82% | -9.66% | |
| 528 |
TAU
Lamden |
TAU | $4,062,022 | $0.028562 | 142,215,728 * | $9,572 | 0.08% | 6.59% | 24.00% | |
| 529 |
XST
Stealth |
XST | $4,032,985 | $0.127562 | 31,615,847 | $1,049 | -3.93% | -0.38% | 29.33% | |
| 530 |
ZCO
Zebi |
ZCO | $4,002,676 | $0.008005 | 500,000,000 * | $647,914 | 0.62% | 10.89% | 23.53% | |
| 531 |
TMC
Timicoin |
TMC | $3,997,505 | $0.012604 | 317,149,560 * | $26,897 | 0.04% | 6.40% | 7.81% | |
| 532 |
UDOO
Howdoo |
UDOO | $3,987,736 | $0.023806 | 167,512,217 * | $3,540 | 0.23% | 245.57% | 181.04% | |
| 533 |
SPANK
SpankChain |
SPANK | $3,980,843 | $0.013268 | 300,043,386 * | $14,142 | -0.87% | 0.24% | 10.72% | |
| 534 |
DIME
Dimecoin |
DIME | $3,976,658 | $0.000007 | 539,096,740,560 | $2,087 | 0.63% | -2.72% | 39.88% | |
| 535 |
CRW
Crown |
CRW | $3,960,222 | $0.180561 | 21,932,863 | $34,671 | -2.11% | 2.95% | 29.48% | |
| 536 |
AVA
Travala.com |
AVA | $3,947,184 | $0.100492 | 39,278,453 * | $18,738 | 0.23% | -1.88% | 2.81% | |
| 537 |
CVN
CVCoin |
CVN | $3,943,061 | $0.318480 | 12,380,890 * | $1,490,825 | 0.40% | 6.77% | 72.98% | |
| 538 |
FTI
FansTime |
FTI | $3,929,351 | $0.001379 | 2,850,000,000 * | $1,114,370 | -1.38% | -1.27% | 44.52% | |
| 539 |
NCT
PolySwarm |
NCT | $3,910,098 | $0.002528 | 1,546,457,130 * | $141,333 | -0.91% | 7.26% | 25.60% | |
| 540 |
RBLX
Rublix |
RBLX | $3,909,175 | $0.187763 | 20,819,784 * | $9,663 | 0.60% | 3.24% | 4.72% | |
| 541 |
SENSE
Sense |
SENSE | $3,906,993 | $0.010589 | 368,960,949 * | $2,981 | -0.93% | -6.83% | -30.91% | |
| 542 |
WWB
Wowbit |
WWB | $3,850,060 | $0.013860 | 277,777,778 * | $1,053,575 | 1.16% | 5.07% | 15.76% | |
| 543 |
UT
Ulord |
UT | $3,829,389 | $0.050867 | 75,282,143 * | $408,319 | 0.25% | 1.10% | 7.11% | |
| 544 |
AC3
AC3 |
AC3 | $3,822,016 | $0.007784 | 491,008,312 * | $832 | -9.11% | -7.44% | 15.95% | |
| 545 |
DAT
Datum |
DAT | $3,792,000 | $0.003861 | 982,027,228 * | $4,005,775 | -13.82% | 67.00% | 154.85% | |
| 546 |
EDN
Eden |
EDN | $3,786,544 | $0.006311 | 600,000,000 * | $126,468 | 0.18% | 12.15% | 37.03% | |
| 547 |
COVA
COVA |
COVA | $3,764,307 | $0.002368 | 1,589,327,884 * | $5,175,196 | 0.40% | 11.14% | 92.60% | |
| 548 |
GENE
Gene Source C... |
GENE | $3,749,008 | $0.010107 | 370,944,799 * | $15,008 | -0.38% | 0.32% | 27.91% | |
| 549 |
SKB
Sakura Bloom |
SKB | $3,742,032 | $0.001449 | 2,582,965,294 * | $35,916 | 38.25% | 13.65% | 34.20% | |
| 550 |
EGT
Egretia |
EGT | $3,741,877 | $0.001080 | 3,464,288,601 * | $240,047 | -3.88% | 18.25% | 34.62% | |
| 551 |
ZEL
ZelCash |
ZEL | $3,735,302 | $0.063113 | 59,184,800 | $394,203 | 6.89% | 24.44% | 93.79% | |
| 552 |
DIVI
Divi |
DIVI | $3,733,784 | $0.004090 | 912,862,150 | $20,106 | -2.27% | 1.01% | 12.42% | |
| 553 |
SOUL
Phantasma |
SOUL | $3,731,721 | $0.063973 | 58,332,939 * | $757,973 | -0.73% | 8.45% | 59.50% | |
| 554 |
ION
ION |
ION | $3,730,826 | $0.270015 | 13,817,112 * | $137,135 | -0.37% | 4.48% | 35.55% | |
| 555 |
PHR
Phore |
PHR | $3,719,032 | $0.220292 | 16,882,248 * | $331,549 | -0.06% | 14.88% | 18.64% | |
| 556 |
CLOAK
CloakCoin |
CLOAK | $3,709,872 | $0.703474 | 5,273,648 * | $74,132 | 0.25% | 0.69% | 2.36% | |
| 557 |
BOX
ContentBox |
BOX | $3,696,068 | $0.006005 | 615,476,313 * | $863,152 | -3.95% | 1.05% | 17.88% | |
| 558 |
DADI
DADI |
DADI | $3,679,929 | $0.048998 | 75,103,172 * | $156,483 | -1.33% | -4.05% | 26.03% | |
| 559 |
GRC
GridCoin |
GRC | $3,663,475 | $0.008792 | 416,668,644 | $3,753 | 0.34% | 0.12% | 14.97% | |
| 560 |
NGC
NAGA |
NGC | $3,652,608 | $0.058548 | 62,386,126 * | $829,099 | -0.67% | -8.34% | -5.48% | |
| 561 |
ZPR
ZPER |
ZPR | $3,635,354 | $0.002922 | 1,244,272,407 * | $275,581 | -4.01% | -5.54% | 25.41% | |
| 562 |
FLASH
Flash |
FLASH | $3,632,364 | $0.004036 | 900,000,000 * | $1,532 | -0.39% | -44.37% | -35.98% | |
| 563 |
DMD
Diamond |
DMD | $3,626,384 | $1.14 | 3,170,856 | $3,577 | 0.05% | -3.09% | 21.53% | |
| 564 |
AMLT
AMLT |
AMLT | $3,623,381 | $0.015500 | 233,763,938 * | $1,322 | 0.06% | -1.13% | 15.65% | |
| 565 |
XHV
Haven Protocol |
XHV | $3,586,764 | $0.456965 | 7,849,101 * | $1,869,391 | -0.76% | -19.03% | -14.40% | |
| 566 |
CAG
Change |
CAG | $3,562,456 | $0.112474 | 31,673,646 * | $38,034 | -0.60% | -3.44% | 21.01% | |
| 567 |
CLB
Cloudbric |
CLB | $3,543,291 | $0.009149 | 387,282,472 * | $465,029 | 0.09% | 1.01% | -3.69% | |
| 568 |
CAJ
Cajutel |
CAJ | $3,520,845 | $8.25 | 426,965 * | $17,538 | 0.23% | -12.49% | -18.68% | |
| 569 |
XEL
XEL |
XEL | $3,519,705 | $0.038393 | 91,676,277 * | $39,178 | -0.95% | 2.57% | 16.40% | |
| 570 |
GRFT
Graft |
GRFT | $3,516,572 | $0.006744 | 521,466,727 | $4,710 | -0.76% | -0.21% | 13.46% | |
| 571 |
GET
GET Protocol |
GET | $3,510,717 | $0.308275 | 11,388,258 * | $1,722 | 0.13% | 20.02% | 22.38% | |
| 572 |
AIDOC
AI Doctor |
AIDOC | $3,508,991 | $0.007916 | 443,295,272 * | $478,926 | 2.06% | 3.73% | 30.88% | |
| 573 |
BWX
Blue Whale Token |
BWX | $3,480,583 | $0.000093 | 37,497,971,132 * | $185,900 | 0.17% | -2.19% | 4.16% | |
| 574 |
COV
Covesting |
COV | $3,479,201 | $0.193289 | 18,000,000 * | $76,659 | -4.76% | -14.80% | 91.93% | |
| 575 |
VIN
VINchain |
VIN | $3,457,264 | $0.007201 | 480,108,901 * | $750,196 | -0.28% | 8.16% | 32.34% | |
| 576 |
BITB
Bean Cash |
BITB | $3,444,364 | $0.001315 | 2,618,516,000 * | $58,340 | -0.14% | 4.94% | 38.57% | |
| 577 |
UBT
Unibright |
UBT | $3,425,556 | $0.024297 | 140,984,219 * | $764,563 | 0.58% | 3.88% | 6.86% | |
| 578 |
PND
Pandacoin |
PND | $3,424,369 | $0.000105 | 32,514,916,898 | $805 | -0.20% | -22.18% | 56.69% | |
| 579 |
$PAC
PACcoin |
$PAC | $3,410,473 | $0.000606 | 5,631,330,542 | $6,733 | -1.74% | -21.55% | -32.31% | |
| 580 |
PPY
Peerplays |
PPY | $3,409,719 | $0.757456 | 4,501,541 * | $177,291 | 2.98% | -12.12% | -1.64% | |
| 581 |
EVY
EveryCoin |
EVY | $3,386,770 | $0.000361 | 9,380,000,000 * | $270,788 | 2.47% | -10.69% | -8.05% | |
| 582 |
DYN
Dynamic |
DYN | $3,373,342 | $0.240454 | 14,029,056 | $19,087 | -0.57% | 4.21% | 2.86% | |
| 583 |
DAX
DAEX |
DAX | $3,351,529 | $0.009450 | 354,666,702 * | $2,423,411 | 2.95% | 1.08% | 38.57% | |
| 584 |
RADS
Radium |
RADS | $3,349,776 | $0.940345 | 3,562,285 * | $20,643 | -0.25% | 0.49% | 14.69% | |
| 585 |
GIN
GINcoin |
GIN | $3,344,655 | $0.574075 | 5,826,165 | $18,694 | -3.18% | -6.60% | -6.10% | |
| 586 |
MUE
MonetaryUnit |
MUE | $3,313,281 | $0.021317 | 155,427,615 | $194,585 | -2.25% | 6.47% | 22.99% | |
| 587 |
HSC
HashCoin |
HSC | $3,305,118 | $0.000257 | 12,863,911,326 * | $135,019 | -5.47% | -8.03% | 15.89% | |
| 588 |
NANJ
NANJCOIN |
NANJ | $3,260,939 | $0.000168 | 19,361,889,557 * | $5,304 | 2.86% | 7.66% | 34.69% | |
| 589 |
HST
Decision Token |
HST | $3,254,593 | $0.101623 | 32,025,998 * | $99,492 | -0.12% | 0.57% | 9.71% | |
| 590 |
PIB
PIBBLE |
PIB | $3,249,387 | $0.000560 | 5,804,264,650 * | $382,845 | 1.25% | -0.63% | -2.50% | |
| 591 |
SEM
Semux |
SEM | $3,221,036 | $0.325295 | 9,901,878 | $65,137 | -0.56% | 1.57% | 22.07% | |
| 592 |
IMT
Moneytoken |
IMT | $3,202,147 | $0.000340 | 9,430,337,527 * | $56,031 | -1.51% | 4.05% | 9.70% | |
| 593 |
OPQ
Opacity |
OPQ | $3,186,061 | $0.037276 | 85,472,084 * | $10,116 | -0.82% | 1.90% | 35.03% | |
| 594 |
MOON
Mooncoin |
MOON | $3,180,613 | $0.000014 | 225,485,994,697 | $1,426 | 6.66% | 2.67% | 38.95% | |
| 595 |
DICE
Etheroll |
DICE | $3,178,108 | $0.453910 | 7,001,623 * | $11,373 | 0.30% | 7.56% | 31.53% | |
| 596 |
MTN
Medicalchain |
MTN | $3,151,854 | $0.012014 | 262,339,405 * | $1,314,605 | -0.10% | -0.88% | 69.55% | |
| 597 |
RTE
Rate3 |
RTE | $3,151,012 | $0.003543 | 889,382,388 * | $738,450 | -0.71% | 16.23% | 62.56% | |
| 598 |
LQD
Liquidity Net... |
LQD | $3,144,148 | $0.072891 | 43,134,645 * | $96,221 | -2.55% | 5.86% | 10.05% | |
| 599 |
AXPR
aXpire |
AXPR | $3,118,019 | $0.010970 | 284,219,990 * | $4,184 | -0.03% | 7.76% | 16.84% | |
| 600 |
MITX
Morpheus Labs |
MITX | $3,097,335 | $0.015067 | 205,577,285 * | $62,473 | 1.05% | 9.60% | -6.91% | |
| 601 |
SPHTX
SophiaTX |
SPHTX | $3,082,040 | $0.009387 | 328,346,579 * | $46,771 | 0.49% | -13.25% | 14.21% | |
| 602 |
SENT
Sentinel |
SENT | $3,060,688 | $0.001530 | 1,999,969,999 * | $3,678 | -0.95% | 15.65% | 15.53% | |
| 603 |
SLR
SolarCoin |
SLR | $3,044,903 | $0.058706 | 51,867,200 * | $5,344 | -0.18% | -5.61% | 8.17% | |
| 604 |
DAG
Constellation |
DAG | $3,043,325 | $0.002938 | 1,035,713,603 * | $143,236 | 0.47% | 1.85% | 52.68% | |
| 605 |
SWTH
Switcheo |
SWTH | $2,994,646 | $0.005729 | 522,694,673 * | $40,684 | -4.20% | -0.62% | 20.46% | |
| 606 |
LIFE
LIFE |
LIFE | $2,987,444 | $0.000127 | 23,442,468,688 * | $32,074 | 2.53% | 17.27% | 6.36% | |
| 607 |
ATCC
ATC Coin |
ATCC | $2,971,937 | $0.009842 | 301,960,544 * | $24,987 | -2.66% | -1.21% | 10.16% | |
| 608 |
PAL
PAL Network |
PAL | $2,969,290 | $0.006771 | 438,524,050 * | $135,866 | -0.14% | -4.22% | 18.23% | |
| 609 |
FIII
Fiii |
FIII | $2,963,857 | $0.006144 | 482,404,699 | $536,033 | 4.21% | 10.81% | -0.67% | |
| 610 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,951,481 | $0.187810 | 15,715,272 * | $12,263 | -0.19% | -5.52% | -6.15% | |
| 611 |
AID
AidCoin |
AID | $2,949,523 | $0.064615 | 45,647,599 * | $459,342 | -8.04% | 23.58% | 16.10% | |
| 612 |
RVR
RevolutionVR |
RVR | $2,927,346 | $0.013940 | 210,000,000 * | $64,116 | -1.15% | 3.28% | 10.45% | |
| 613 |
CEEK
CEEK VR |
CEEK | $2,924,045 | $0.005944 | 491,951,915 * | $67,931 | 0.39% | 18.59% | 12.07% | |
| 614 |
ART
Maecenas |
ART | $2,913,163 | $0.074150 | 39,287,162 * | $3,373 | -0.18% | -8.96% | 13.88% | |
| 615 |
XAUR
Xaurum |
XAUR | $2,877,954 | $0.033191 | 86,707,634 * | $6,222 | 0.60% | -0.07% | -10.31% | |
| 616 |
CBC
Cashbery Coin |
CBC | $2,874,365 | $0.043577 | 65,960,770 | $28,930 | -0.66% | 6.47% | -4.45% | |
| 617 |
VEX
Vexanium |
VEX | $2,843,073 | $0.005918 | 480,382,624 * | $854,391 | -0.64% | 11.81% | 25.15% | |
| 618 |
BITG
Bitcoin Green |
BITG | $2,842,414 | $0.357710 | 7,946,133 | $3,800 | -0.07% | 0.28% | 1.98% | |
| 619 |
BCA
Bitcoin Atom |
BCA | $2,831,740 | $0.153741 | 18,418,931 | $69,730 | -2.69% | 9.38% | 28.64% | |
| 620 |
SPD
SPINDLE |
SPD | $2,805,154 | $0.000891 | 3,148,887,225 * | $21,367 | -0.02% | 6.20% | 49.89% | |
| 621 |
SUQA
SUQA |
SUQA | $2,803,688 | $0.004804 | 583,557,012 | $47,022 | -0.40% | 4.06% | 12.86% | |
| 622 |
ISR
Insureum |
ISR | $2,796,820 | $0.015413 | 181,459,720 * | $116,606 | -0.15% | -1.88% | 11.46% | |
| 623 |
EKO
EchoLink |
EKO | $2,781,936 | $0.006955 | 399,995,750 * | $2,100,791 | -0.13% | 14.82% | 106.27% | |
| 624 |
LUX
LUXCoin |
LUX | $2,777,353 | $0.529040 | 5,249,803 | $993 | -0.06% | 13.31% | 27.25% | |
| 625 |
ZAP
Zap |
ZAP | $2,739,465 | $0.020827 | 131,534,257 * | $990 | 0.11% | 22.35% | 29.29% | |
| 626 |
XMY
Myriad |
XMY | $2,735,009 | $0.001650 | 1,657,185,250 | $11,458 | -0.77% | -0.08% | 24.56% | |
| 627 |
PLA
PlayChip |
PLA | $2,706,825 | $0.001850 | 1,463,034,660 * | $173,203 | -2.26% | 8.59% | 1.17% | |
| 628 |
STK
STK |
STK | $2,691,192 | $0.007824 | 343,971,372 * | $2,113,973 | 0.22% | -28.67% | 84.55% | |
| 629 |
BMC
Blackmoon |
BMC | $2,682,132 | $0.122234 | 21,942,544 * | $82,841 | -0.22% | 4.54% | 18.38% | |
| 630 |
YEED
YGGDRASH |
YEED | $2,680,832 | $0.000546 | 4,912,116,975 * | $166,137 | 1.04% | 3.77% | 29.18% | |
| 631 |
TAAS
TaaS |
TAAS | $2,674,402 | $0.328309 | 8,146,001 * | $831 | 1.74% | 5.89% | 5.57% | |
| 632 |
UP
UpToken |
UP | $2,669,016 | $0.018214 | 146,538,250 * | $79,724 | -1.20% | 3.51% | 6.08% | |
| 633 |
MVL
MVL |
MVL | $2,662,457 | $0.000424 | 6,276,119,270 * | $89,210 | 3.92% | 6.36% | 31.95% | |
| 634 |
SSC
SelfSell |
SSC | $2,652,149 | $0.006800 | 390,000,000 * | $3,381,455 | -0.75% | 36.44% | 32.03% | |
| 635 |
MIB
MIB Coin |
MIB | $2,623,620 | $0.029984 | 87,501,276 * | $19,732 | -0.07% | 14.30% | 11.43% | |
| 636 |
HMC
Hi Mutual Soc... |
HMC | $2,615,448 | $0.006472 | 404,100,000 * | $277,158 | 1.49% | 29.14% | 85.83% | |
| 637 |
WET
WeShow Token |
WET | $2,609,364 | $0.016336 | 159,732,931 * | $172,252 | -0.94% | -13.23% | -27.14% | |
| 638 |
RPD
Rapids |
RPD | $2,601,021 | $0.000263 | 9,882,529,322 * | $2,685 | -10.37% | -1.55% | 7.66% | |
| 639 |
PCL
Peculium |
PCL | $2,592,004 | $0.001277 | 2,029,152,634 * | $40,761 | 10.09% | 15.79% | -4.44% | |
| 640 |
UGC
ugChain |
UGC | $2,588,562 | $0.004551 | 568,842,039 * | $30,446 | -1.51% | 8.58% | 58.27% | |
| 641 |
STA
Starta |
STA | $2,565,357 | $0.513356 | 4,997,231 * | $922 | -0.27% | 15.18% | 13.86% | |
| 642 |
HORUS
HorusPay |
HORUS | $2,552,272 | $0.002924 | 872,861,114 * | $1,246,340 | -0.50% | -0.67% | 19.83% | |
| 643 |
ZP
Zen Protocol |
ZP | $2,548,958 | $0.142500 | 17,887,455 | $6,960 | 1.29% | 14.79% | 9.88% | |
| 644 |
MOT
Olympus Labs |
MOT | $2,532,004 | $0.065766 | 38,500,000 * | $5,221 | -1.12% | -2.11% | 35.93% | |
| 645 |
FREE
FREE Coin |
FREE | $2,529,710 | $2.9e-07 | 8,700,200,594,990 * | $4,827 | 10.55% | -54.09% | 25.58% | |
| 646 |
RTH
Rotharium |
RTH | $2,515,720 | $0.749335 | 3,357,270 * | $3,603 | 0.18% | -40.03% | -30.21% | |
| 647 |
ADM
ADAMANT Messe... |
ADM | $2,469,083 | $0.030427 | 81,147,129 | $46,660 | 1.76% | -7.34% | 35.23% | |
| 648 |
FXT
FuzeX |
FXT | $2,459,629 | $0.003100 | 793,534,329 * | $6,652 | 0.23% | 7.91% | 26.31% | |
| 649 |
HALO
Halo Platform |
HALO | $2,458,061 | $0.000627 | 3,920,712,006 * | $12,640 | 0.23% | 38.91% | -8.03% | |
| 650 |
NCC
NeuroChain |
NCC | $2,452,428 | $0.007582 | 323,432,681 * | $300,671 | 3.45% | -2.70% | 40.47% | |
| 651 |
VCT
ValueCyberToken |
VCT | $2,449,159 | $0.022712 | 107,837,023 * | $500,939 | 0.23% | 35.38% | -7.12% | |
| 652 |
CHP
CoinPoker |
CHP | $2,428,064 | $0.007531 | 322,414,462 * | $146,463 | 0.52% | 8.15% | 56.53% | |
| 653 |
MLM
MktCoin |
MLM | $2,424,766 | $0.002005 | 1,209,529,900 | $3,776 | -0.15% | -0.99% | 22.41% | |
| 654 |
PLAT
BitGuild PLAT |
PLAT | $2,421,950 | $0.000804 | 3,012,617,482 * | $423,096 | 0.02% | 8.62% | 12.46% | |
| 655 |
XDCE
XinFin Network |
XDCE | $2,421,021 | $0.000625 | 3,875,724,556 * | $151,971 | 2.17% | -4.05% | 17.56% | |
| 656 |
ULT
Ultiledger |
ULT | $2,421,005 | $0.006740 | 359,180,138 * | $22,388 | -4.18% | -7.36% | 0.48% | |
| 657 |
ZMN
ZMINE |
ZMN | $2,404,058 | $0.018111 | 132,742,766 * | $36,646 | -2.34% | 4.38% | 32.57% | |
| 658 |
ESP
Espers |
ESP | $2,401,489 | $0.000105 | 22,888,373,670 | $1,256 | 98.48% | 78.99% | 71.16% | |
| 659 |
CARD
Cardstack |
CARD | $2,396,244 | $0.001008 | 2,376,825,839 * | $246,737 | 0.23% | 6.46% | 31.56% | |
| 660 |
RMESH
RightMesh |
RMESH | $2,390,770 | $0.039170 | 61,035,214 * | $56,557 | 1.68% | 12.95% | -1.53% | |
| 661 |
XP
Experience Po... |
XP | $2,389,031 | $0.000009 | 270,221,592,791 | $8,986 | -3.46% | -5.90% | 31.18% | |
| 662 |
AMP
HyperSpace |
AMP | $2,380,009 | $0.023628 | 100,728,564 * | $7,454 | 1.24% | 4.20% | 15.79% | |
| 663 |
GLC
GoldCoin |
GLC | $2,376,814 | $0.057050 | 41,662,072 | $9,822 | 3.81% | 24.66% | 44.52% | |
| 664 |
TNC
Trinity Netwo... |
TNC | $2,374,872 | $0.007125 | 333,333,333 * | $227,903 | 0.84% | -4.92% | 62.39% | |
| 665 |
BCAC
Business Cred... |
BCAC | $2,362,782 | $0.003642 | 648,741,677 * | $45,389 | -0.24% | 5.46% | 15.12% | |
| 666 |
NOKU
Noku |
NOKU | $2,357,968 | $0.099170 | 23,777,028 * | $7,262 | -2.01% | 3.65% | 19.01% | |
| 667 |
HVN
Hiveterminal ... |
HVN | $2,355,370 | $0.005735 | 410,718,841 * | $52,026 | 0.70% | -7.00% | 62.23% | |
| 668 |
HMQ
Humaniq |
HMQ | $2,355,043 | $0.012710 | 185,286,753 * | $104,189 | -1.72% | 2.36% | 23.00% | |
| 669 |
XLQ
ALQO |
XLQ | $2,354,241 | $0.041006 | 57,412,659 | $2,221 | 15.68% | 11.81% | 15.64% | |
| 670 |
VIPS
Vipstar Coin |
VIPS | $2,339,220 | $0.000067 | 34,724,315,986 * | $1,278,490 | -0.88% | 0.34% | -3.00% | |
| 671 |
BBK
Brickblock |
BBK | $2,325,596 | $0.030954 | 75,131,283 * | $20,357 | -0.27% | 13.36% | 23.42% | |
| 672 |
BKX
BANKEX |
BKX | $2,324,690 | $0.024546 | 94,705,649 * | $1,485,728 | 0.76% | -5.66% | 35.45% | |
| 673 |
RMT
SureRemit |
RMT | $2,324,122 | $0.004648 | 500,000,000 * | $4,240 | -0.87% | 13.35% | 9.86% | |
| 674 |
NLC2
NoLimitCoin |
NLC2 | $2,320,654 | $0.011020 | 210,579,260 * | $39,753 | -0.02% | 1.24% | 12.17% | |
| 675 |
PAYX
Paypex |
PAYX | $2,308,040 | $0.033729 | 68,428,768 * | $18,596 | 0.36% | 5.92% | 56.52% | |
| 676 |
TMT
TRAXIA |
TMT | $2,296,844 | $0.004665 | 492,353,333 * | $181,394 | 0.20% | -13.67% | -4.70% | |
| 677 |
ZSC
Zeusshield |
ZSC | $2,285,579 | $0.001982 | 1,153,170,765 * | $52,499 | -1.60% | -4.73% | 12.56% | |
| 678 |
SS
Sharder |
SS | $2,274,308 | $0.008028 | 283,282,765 * | $749,308 | 0.45% | 4.00% | 32.22% | |
| 679 |
OCT
OracleChain |
OCT | $2,266,896 | $0.075563 | 30,000,000 * | $16,833 | -0.13% | -2.50% | -19.71% | |
| 680 |
HPC
Happycoin |
HPC | $2,245,863 | $0.117879 | 19,052,334 | $364,342 | 71.48% | 10.24% | 43.67% | |
| 681 |
BCI
Bitcoin Interest |
BCI | $2,235,409 | $0.121974 | 18,326,892 | $70,090 | -0.35% | 7.13% | 3.40% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $2,223,471 | $0.009935 | 223,803,564 * | $586,523 | 0.47% | 7.93% | 18.70% | |
| 683 |
GAM
Gambit |
GAM | $2,222,171 | $1.93 | 1,154,053 * | $692 | -0.14% | 2.65% | 0.82% | |
| 684 |
BOT
Bodhi |
BOT | $2,201,203 | $0.055030 | 40,000,000 * | $28,565 | -5.13% | -7.31% | -3.32% | |
| 685 |
FTT
FarmaTrust |
FTT | $2,190,814 | $0.003651 | 600,000,000 * | $206,680 | -0.15% | -1.18% | 35.11% | |
| 686 |
DTX
DaTa eXchange |
DTX | $2,176,860 | $0.029428 | 73,971,174 * | $140,255 | -2.04% | -10.34% | -12.44% | |
| 687 |
IVY
Ivy |
IVY | $2,165,043 | $0.006899 | 313,840,619 * | $552 | 0.23% | 41.73% | 6.59% | |
| 688 |
CURE
Curecoin |
CURE | $2,137,110 | $0.088676 | 24,100,078 | $2,182 | -2.14% | -4.25% | 40.69% | |
| 689 |
LIF
Winding Tree |
LIF | $2,130,787 | $0.099766 | 21,357,927 * | $1,914 | 0.23% | 6.09% | 27.14% | |
| 690 |
HBT
Hubii Network |
HBT | $2,120,747 | $0.140050 | 15,142,834 * | $2,019 | 0.25% | 19.09% | 46.57% | |
| 691 |
EXRN
EXRNchain |
EXRN | $2,096,325 | $0.000023 | 92,500,000,000 * | $95,301 | 0.63% | 10.34% | 17.74% | |
| 692 |
DIM
DIMCOIN |
DIM | $2,091,602 | $0.000995 | 2,102,483,276 * | $145,433 | 0.06% | -7.10% | -38.17% | |
| 693 |
PNK
Kleros |
PNK | $2,087,126 | $0.008954 | 233,099,123 * | $11,881 | 0.18% | 8.99% | 25.36% | |
| 694 |
FTN
Fountain |
FTN | $2,056,907 | $0.048924 | 42,042,761 * | $200,127 | 2.32% | 3.19% | 11.44% | |
| 695 |
OMNI
Omni |
OMNI | $2,047,413 | $3.64 | 562,001 * | $1,206 | -0.51% | 3.02% | 18.56% | |
| 696 |
XPC
eXPerience Chain |
XPC | $2,036,692 | $0.000022 | 91,090,814,961 | $10,262 | -0.08% | 1.80% | 1.86% | |
| 697 |
MSR
Masari |
MSR | $1,988,238 | $0.183468 | 10,836,989 | $4,196 | -2.71% | -2.49% | 11.82% | |
| 698 |
ELI
Eligma Token |
ELI | $1,987,107 | $0.014288 | 139,073,107 * | $164,014 | 0.20% | -0.90% | 23.68% | |
| 699 |
EXP
Expanse |
EXP | $1,986,378 | $0.189264 | 10,495,278 | $170,035 | -1.20% | -0.15% | 78.96% | |
| 700 |
XFC
Footballcoin |
XFC | $1,982,809 | $0.005292 | 374,660,526 * | $3,473 | 0.00% | 3.49% | 28.30% | |
| 701 |
BOXX
Blockparty (B... |
BOXX | $1,966,802 | $0.084115 | 23,382,364 * | $15,902 | 0.67% | 1.38% | 12.15% | |
| 702 |
DATX
DATx |
DATX | $1,966,649 | $0.001414 | 1,391,302,551 * | $1,924,786 | 1.87% | 7.10% | 60.82% | |
| 703 |
SHIP
ShipChain |
SHIP | $1,950,612 | $0.008270 | 235,854,009 * | $1,338 | 0.22% | -10.24% | 17.77% | |
| 704 |
LCS
LocalCoinSwap |
LCS | $1,947,884 | $0.037163 | 52,414,643 * | $229,476 | -0.29% | 0.23% | 27.67% | |
| 705 |
FNKOS
FNKOS |
FNKOS | $1,930,647 | $0.013920 | 138,696,479 * | $3,870 | 6.28% | 3.00% | 7.29% | |
| 706 |
STQ
Storiqa |
STQ | $1,921,576 | $0.000192 | 10,020,877,590 * | $121,721 | -0.73% | 1.53% | 10.69% | |
| 707 |
XRA
Xriba |
XRA | $1,917,823 | $0.021990 | 87,212,426 * | $1,252 | 0.02% | 9.88% | 34.88% | |
| 708 |
ANC
Anoncoin |
ANC | $1,915,693 | $0.907775 | 2,110,317 | $519 | -0.14% | 7.04% | 27.31% | |
| 709 |
RPM
Repme |
RPM | $1,904,391 | $0.000053 | 36,220,523,483 * | $6,573 | -0.07% | 26.78% | 110.67% | |
| 710 |
PRA
ProChain |
PRA | $1,869,758 | $0.037725 | 49,562,749 * | $188,125 | -3.20% | 28.36% | 60.58% | |
| 711 |
FDZ
Friendz |
FDZ | $1,867,281 | $0.003721 | 501,785,135 * | $53,320 | 0.68% | 10.65% | 5.83% | |
| 712 |
DBIX
DubaiCoin |
DBIX | $1,865,281 | $0.437534 | 4,263,172 | $1,639 | -0.18% | 1.27% | -6.66% | |
| 713 |
ELEC
Electrify.Asia |
ELEC | $1,859,168 | $0.003511 | 529,591,830 * | $10,771 | -6.65% | 7.07% | 25.58% | |
| 714 |
AIT
AICHAIN |
AIT | $1,858,945 | $0.003474 | 535,067,071 * | $170,041 | -1.52% | 1.38% | -9.91% | |
| 715 |
BSTY
GlobalBoost-Y |
BSTY | $1,843,363 | $0.111354 | 16,554,118 | $607 | -0.14% | 20.55% | -18.36% | |
| 716 |
LUNES
Lunes |
LUNES | $1,836,953 | $0.012187 | 150,728,538 | $13,940 | 6.52% | 10.89% | 11.80% | |
| 717 |
GUP
Matchpool |
GUP | $1,832,267 | $0.024430 | 75,000,000 * | $492,511 | 1.38% | 8.69% | 17.07% | |
| 718 |
TX
TransferCoin |
TX | $1,825,395 | $0.245140 | 7,446,351 * | $10,541 | -1.07% | -2.10% | -13.20% | |
| 719 |
PLU
Pluton |
PLU | $1,824,063 | $2.15 | 850,000 * | $21,177 | -0.23% | 5.27% | 7.74% | |
| 720 |
SXUT
Spectre.ai Ut... |
SXUT | $1,822,977 | $0.074318 | 24,529,558 * | $31,791 | -0.15% | 7.31% | -3.81% | |
| 721 |
ADB
adbank |
ADB | $1,816,980 | $0.002791 | 651,052,612 * | $89,910 | 0.03% | 15.60% | 2.96% | |
| 722 |
VGW
VegaWallet Token |
VGW | $1,815,301 | $0.173029 | 10,491,338 * | $38,448 | -0.07% | 0.75% | 24.43% | |
| 723 |
PRIX
Privatix |
PRIX | $1,806,845 | $1.65 | 1,093,386 * | $2,173 | 0.00% | 6.25% | 54.44% | |
| 724 |
DAGT
Digital Asset... |
DAGT | $1,802,722 | $0.078201 | 23,052,330 * | $516,697 | 0.41% | 8.44% | 30.27% | |
| 725 |
AID
AIDUS TOKEN |
AID | $1,800,623 | $0.011254 | 160,000,000 * | $9,401 | -3.42% | 1.84% | -1.50% | |
| 726 |
BSD
BitSend |
BSD | $1,797,373 | $0.078932 | 22,771,125 | $117,105 | -0.18% | -5.19% | 11.29% | |
| 727 |
GEO
GeoCoin |
GEO | $1,794,934 | $0.564347 | 3,180,551 * | $5,052 | -5.01% | 3.71% | 40.73% | |
| 728 |
OK
OKCash |
OK | $1,790,860 | $0.024056 | 74,444,691 * | $13,757 | -1.10% | 5.24% | 33.62% | |
| 729 |
ZLA
Zilla |
ZLA | $1,789,280 | $0.029821 | 60,000,000 * | $507,946 | -6.05% | 8.82% | 43.25% | |
| 730 |
COVAL
Circuits of V... |
COVAL | $1,789,238 | $0.001789 | 1,000,000,000 * | $3,323 | -0.14% | 2.37% | 22.45% | |
| 731 |
EFX
Effect.AI |
EFX | $1,784,483 | $0.008635 | 206,668,526 * | $3,180 | 0.21% | 7.31% | 24.16% | |
| 732 |
UBEX
Ubex |
UBEX | $1,776,632 | $0.000574 | 3,092,594,583 * | $566,469 | -0.07% | -1.27% | 27.73% | |
| 733 |
UFR
Upfiring |
UFR | $1,772,622 | $0.082066 | 21,600,000 * | $13,802 | -0.04% | 5.57% | 28.11% | |
| 734 |
TTT
TrustNote |
TTT | $1,769,597 | $0.005708 | 309,999,945 * | $128,567 | -2.70% | 2.77% | 74.61% | |
| 735 |
CAN
CanYaCoin |
CAN | $1,744,212 | $0.034954 | 49,899,759 * | $17,295 | -3.19% | 10.07% | 68.40% | |
| 736 |
SNET
Snetwork |
SNET | $1,742,465 | $0.012474 | 139,687,345 * | $447,048 | 0.17% | -1.52% | 1.74% | |
| 737 |
GEM
Gems |
GEM | $1,730,033 | $0.001501 | 1,152,794,971 * | $73,583 | -5.19% | -5.48% | 28.18% | |
| 738 |
GMB
GMB |
GMB | $1,711,778 | $0.003309 | 517,356,899 * | $114,543 | 0.03% | -8.06% | -14.71% | |
| 739 |
QAC
Quasarcoin |
QAC | $1,700,039 | $0.010104 | 168,252,884 | $3,347 | -23.41% | 14.34% | -52.77% | |
| 740 |
AAC
Acute Angle C... |
AAC | $1,681,359 | $0.006725 | 250,000,000 * | $2,423,714 | 1.32% | 32.75% | 96.37% | |
| 741 |
ADS
Adshares |
ADS | $1,679,910 | $0.055407 | 30,319,673 * | $24,804 | -0.10% | 13.55% | 71.68% | |
| 742 |
TIME
Chronobank |
TIME | $1,668,231 | $2.35 | 710,113 * | $64,268 | -0.51% | 2.99% | 25.32% | |
| 743 |
OLE
Olive |
OLE | $1,661,169 | $0.005997 | 277,007,242 * | $688 | 0.23% | 8.12% | 40.81% | |
| 744 |
NYC
NewYorkCoin |
NYC | $1,659,887 | $0.000012 | 134,024,588,760 | $994 | 0.16% | -38.02% | 47.39% | |
| 745 |
MVP
Merculet |
MVP | $1,652,732 | $0.000547 | 3,021,429,428 * | $319,940 | -5.72% | -6.17% | 11.84% | |
| 746 |
AVT
Aventus |
AVT | $1,639,070 | $0.273178 | 6,000,000 * | $17,097 | 4.41% | 1.70% | 0.71% | |
| 747 |
HKN
Hacken |
HKN | $1,631,115 | $0.304340 | 5,359,516 * | $52,582 | -1.13% | 15.15% | 34.49% | |
| 748 |
PXG
PlayGame |
PXG | $1,613,085 | $0.002333 | 691,316,161 * | $175,102 | 2.12% | 2.13% | 8.64% | |
| 749 |
GTM
Gentarium |
GTM | $1,609,050 | $0.502299 | 3,203,373 | $2,960 | -2.93% | 7.50% | 3.48% | |
| 750 |
CAPP
Cappasity |
CAPP | $1,595,526 | $0.003014 | 529,339,149 * | $9,089 | -1.62% | 5.75% | 12.61% | |
| 751 |
SKCH
Skychain |
SKCH | $1,593,803 | $0.213023 | 7,481,835 * | $6,058 | -0.06% | 1.49% | 17.98% | |
| 752 |
QBT
Qbao |
QBT | $1,588,069 | $0.024300 | 65,351,403 * | $204,009 | -2.89% | 0.65% | 28.66% | |
| 753 |
TFL
TrueFlip |
TFL | $1,582,504 | $0.253311 | 6,247,267 * | $34,004 | -0.04% | 12.85% | 30.20% | |
| 754 |
SIB
SIBCoin |
SIB | $1,557,167 | $0.089159 | 17,464,978 | $14,209 | -0.03% | 1.68% | 26.72% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,549,673 | $0.001052 | 1,472,383,680 | $6,096 | -0.11% | -3.65% | 11.53% | |
| 756 |
KARMA
KARMA |
KARMA | $1,546,971 | $0.000469 | 3,299,031,186 * | $13,136,953 | -2.79% | -2.04% | 8.06% | |
| 757 |
SWC
Scanetchain |
SWC | $1,540,460 | $0.004123 | 373,660,283 * | $347,598 | 5.35% | -1.98% | 31.96% | |
| 758 |
UQC
Uquid Coin |
UQC | $1,532,153 | $0.153215 | 10,000,000 * | $513,221 | -0.12% | 2.25% | 77.45% | |
| 759 |
DTB
Databits |
DTB | $1,528,829 | $0.067208 | 22,747,809 * | $2,852 | -0.06% | 4.67% | 13.46% | |
| 760 |
MTX
Matryx |
MTX | $1,524,406 | $0.065638 | 23,224,303 * | $351,974 | 7.05% | 25.13% | 141.56% | |
| 761 |
IDH
indaHash |
IDH | $1,516,081 | $0.003791 | 399,936,259 * | $131,887 | 0.11% | 1.50% | 35.31% | |
| 762 |
PIRL
Pirl |
PIRL | $1,506,833 | $0.036342 | 41,462,509 | $4,265 | -2.31% | -1.43% | 22.03% | |
| 763 |
PCH
POPCHAIN |
PCH | $1,495,111 | $0.001823 | 820,349,140 * | $194,864 | 3.17% | -4.27% | 5.91% | |
| 764 |
WCO
Winco |
WCO | $1,491,253 | $0.003226 | 462,205,382 * | $32,926 | -2.96% | -2.99% | -35.01% | |
| 765 |
CPAY
Cryptopay |
CPAY | $1,490,591 | $0.021812 | 68,337,658 * | $1,058 | 0.23% | 16.65% | 23.87% | |
| 766 |
BNTY
Bounty0x |
BNTY | $1,479,684 | $0.006670 | 221,830,997 * | $7,940 | -1.64% | 7.15% | 61.49% | |
| 767 |
STX
Stox |
STX | $1,466,092 | $0.028057 | 52,253,549 * | $106,632 | -7.19% | -7.32% | 27.12% | |
| 768 |
TOL
Tolar |
TOL | $1,463,798 | $0.005971 | 245,146,100 * | $265,409 | -0.49% | 9.41% | 29.93% | |
| 769 |
TKS
Tokes |
TKS | $1,455,568 | $0.421208 | 3,455,702 * | $1,227 | -1.56% | -2.26% | 18.34% | |
| 770 |
TSL
Energo |
TSL | $1,453,995 | $0.002414 | 602,378,920 * | $159,187 | -7.28% | -4.93% | 9.85% | |
| 771 |
WIX
Wixlar |
WIX | $1,451,145 | $0.018785 | 77,250,312 * | $12,754 | 0.10% | 5.47% | 29.33% | |
| 772 |
MAS
MidasProtocol |
MAS | $1,444,193 | $0.005028 | 287,250,000 * | $213,599 | -0.82% | 7.35% | -5.45% | |
| 773 |
CXO
CargoX |
CXO | $1,429,137 | $0.011072 | 129,071,409 * | $14,054 | -3.11% | 13.90% | 11.13% | |
| 774 |
SRCOIN
SRCOIN |
SRCOIN | $1,419,415 | $0.000281 | 5,052,048,084 * | $11,421 | -0.41% | 9.04% | 60.55% | |
| 775 |
FLIXX
Flixxo |
FLIXX | $1,415,573 | $0.017778 | 79,623,675 * | $3,657 | 0.04% | 0.77% | 11.29% | |
| 776 |
GOT
GoNetwork |
GOT | $1,415,538 | $0.022833 | 61,994,620 * | $1,398,657 | -0.64% | 2.22% | 3.19% | |
| 777 |
RISE
Rise |
RISE | $1,412,299 | $0.010404 | 135,740,648 * | $1,527 | -0.30% | 11.13% | -3.70% | |
| 778 |
OWN
OWNDATA |
OWN | $1,399,663 | $0.000127 | 11,000,000,000 * | $22,039 | -0.53% | -11.97% | 55.89% | |
| 779 |
SCR
Scorum Coins |
SCR | $1,391,921 | $0.047563 | 29,265,075 * | $35,396 | -0.33% | 18.03% | 16.56% | |
| 780 |
PTOY
Patientory |
PTOY | $1,389,130 | $0.019845 | 70,000,000 * | $98,283 | 0.13% | -3.78% | 11.62% | |
| 781 |
NKC
Nework |
NKC | $1,387,653 | $0.009402 | 147,586,172 * | $105,022 | -0.24% | 0.39% | 30.93% | |
| 782 |
MRT
Miners' Rewar... |
MRT | $1,383,670 | $0.138367 | 10,000,000 * | $54,184 | -0.30% | -5.59% | 4.34% | |
| 783 |
MNC
Maincoin |
MNC | $1,371,236 | $0.014386 | 95,316,941 * | $53,841 | -0.04% | 15.52% | 36.83% | |
| 784 |
NEXT
Next.exchange |
NEXT | $1,368,921 | $0.357993 | 3,823,874 * | $13,160 | 0.23% | -18.36% | -33.04% | |
| 785 |
KT
Kuai Token |
KT | $1,367,517 | $0.144181 | 9,484,746 * | $3,053,793 | 0.04% | -3.74% | -2.47% | |
| 786 |
XNK
Ink Protocol |
XNK | $1,365,439 | $0.004915 | 277,831,087 * | $26,729 | -1.13% | -0.68% | 2.02% | |
| 787 |
HQX
HOQU |
HQX | $1,362,152 | $0.008506 | 160,144,018 * | $190,478 | 0.04% | 6.21% | 9.28% | |
| 788 |
LIKE
LikeCoin |
LIKE | $1,358,559 | $0.002869 | 473,578,765 * | $92,873 | -5.46% | -5.33% | 30.12% | |
| 789 |
RED
RED |
RED | $1,355,214 | $0.010425 | 130,000,009 * | $60,888 | -3.50% | -10.61% | 31.92% | |
| 790 |
TGAME
Truegame |
TGAME | $1,353,564 | $0.016392 | 82,575,464 * | $60,123 | 1.09% | 44.45% | 56.69% | |
| 791 |
WLO
WOLLO |
WLO | $1,351,391 | $0.031386 | 43,057,496 * | $2,308 | -0.11% | 3.65% | -0.67% | |
| 792 |
UCASH
UNIVERSAL CASH |
UCASH | $1,346,267 | $0.000152 | 8,878,075,186 * | $107,320 | 2.24% | 3.05% | 25.79% | |
| 793 |
COT
CoTrader |
COT | $1,337,524 | $0.000085 | 15,724,556,896 * | $95,095 | 1.52% | 0.15% | 1.57% | |
| 794 |
NOTE
DNotes |
NOTE | $1,333,860 | $0.009877 | 135,043,262 | $81,068 | 4.74% | 2.11% | 31.99% | |
| 795 |
KORE
Kore |
KORE | $1,332,183 | $0.618129 | 2,155,186 * | $12,942 | -0.12% | -0.04% | 1.28% | |
| 796 |
SWT
Swarm City |
SWT | $1,322,131 | $0.156042 | 8,472,924 * | $8,394 | -0.09% | 2.42% | 21.66% | |
| 797 |
GIC
Giant |
GIC | $1,314,341 | $0.301633 | 4,357,417 | $17,225 | -0.12% | 5.22% | 2.03% | |
| 798 |
BWK
Bulwark |
BWK | $1,305,612 | $0.074484 | 17,528,792 | $2,138 | -0.06% | -7.48% | -0.59% | |
| 799 |
TWINS
win.win |
TWINS | $1,303,099 | $0.001431 | 910,750,941 * | $70,216 | 1.80% | -2.72% | -4.15% | |
| 800 |
SNTR
Silent Notary |
SNTR | $1,277,175 | $0.000015 | 83,470,521,339 * | $113,070 | 0.39% | 5.89% | 28.34% | |
| 801 |
BTT
Blocktrade Token |
BTT | $1,268,765 | $0.022975 | 55,223,643 * | $7,960 | 0.23% | -2.50% | 18.72% | |
| 802 |
CEN
Coinsuper Eco... |
CEN | $1,260,440 | $0.009028 | 139,621,836 * | $37,963 | -0.13% | 4.03% | 9.47% | |
| 803 |
OLT
OneLedger |
OLT | $1,251,710 | $0.004062 | 308,168,899 * | $269,259 | 0.18% | 0.33% | 37.43% | |
| 804 |
BANCA
Banca |
BANCA | $1,250,050 | $0.000070 | 17,926,481,684 * | $29,697 | -1.08% | -1.24% | 1.01% | |
| 805 |
MEME
Memetic / Pep... |
MEME | $1,249,989 | $0.041842 | 29,873,823 | $56,054 | 0.07% | 3.81% | 13.91% | |
| 806 |
INXT
Internxt |
INXT | $1,244,326 | $1.98 | 629,610 * | $21,783 | 1.36% | 7.31% | -25.63% | |
| 807 |
TIX
Blocktix |
TIX | $1,241,916 | $0.031048 | 40,000,000 * | $34,032 | -1.98% | 5.15% | 34.85% | |
| 808 |
NVC
Novacoin |
NVC | $1,241,508 | $0.531523 | 2,335,757 | $562 | 0.39% | 2.89% | 24.58% | |
| 809 |
KRL
Kryll |
KRL | $1,214,108 | $0.084329 | 14,397,221 * | $87,659 | 0.74% | -3.47% | -7.13% | |
| 810 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,213,700 | $0.000498 | 2,434,893,062 * | $1,190,261 | -1.09% | -7.61% | 11.48% | |
| 811 |
DAR
Darcrus |
DAR | $1,209,336 | $0.088919 | 13,600,388 * | $1,638 | -0.28% | 1.30% | 50.13% | |
| 812 |
BLUE
Blue Protocol |
BLUE | $1,205,690 | $0.032902 | 36,645,278 * | $135,091 | -0.54% | 15.15% | 29.91% | |
| 813 |
XLR
Solaris |
XLR | $1,200,034 | $0.721172 | 1,664,005 * | $937 | -0.86% | 6.89% | 24.88% | |
| 814 |
COFI
CoinFi |
COFI | $1,186,057 | $0.006354 | 186,658,374 * | $96,421 | -6.74% | -4.18% | 48.24% | |
| 815 |
SHND
StrongHands |
SHND | $1,185,508 | $1.3e-07 | 9,275,669,033,702 | $2,044 | -5.39% | -4.76% | 21.88% | |
| 816 |
IFOOD
Ifoods Chain |
IFOOD | $1,176,653 | $0.000471 | 2,499,999,990 * | $1,643 | 7.70% | 11.12% | 19.94% | |
| 817 |
NSR
NuShares |
NSR | $1,169,362 | $0.000421 | 2,777,600,756 * | $524 | -0.14% | 4.47% | 27.83% | |
| 818 |
ABY
ArtByte |
ABY | $1,168,801 | $0.001475 | 792,537,250 | $2,843 | -0.19% | 1.87% | 29.55% | |
| 819 |
DOPE
DopeCoin |
DOPE | $1,168,298 | $0.009999 | 116,845,228 * | $1,661 | -0.12% | 4.07% | 27.26% | |
| 820 |
CBC
CashBet Coin |
CBC | $1,166,820 | $0.007800 | 149,590,448 * | $5,497 | -4.96% | -4.19% | 11.90% | |
| 821 |
VNX
VisionX |
VNX | $1,166,068 | $0.000389 | 3,000,000,000 * | $270,745 | 11.71% | 35.32% | 77.89% | |
| 822 |
GBT
Globatalent |
GBT | $1,156,219 | $0.003290 | 351,395,299 * | $58,801 | -1.54% | 2.10% | 0.74% | |
| 823 |
BDG
BitDegree |
BDG | $1,150,700 | $0.003156 | 364,570,570 * | $1,955 | 4.65% | 11.51% | 23.40% | |
| 824 |
XQR
Qredit |
XQR | $1,149,738 | $0.002152 | 534,211,753 * | $4,618 | -1.04% | -5.42% | 22.12% | |
| 825 |
BTCZ
BitcoinZ |
BTCZ | $1,141,070 | $0.000278 | 4,109,548,327 | $148,503 | -1.99% | -7.23% | -15.93% | |
| 826 |
TRST
WeTrust |
TRST | $1,133,869 | $0.012305 | 92,147,500 * | $1,711 | 0.15% | -1.23% | -13.38% | |
| 827 |
INSTAR
Insights Network |
INSTAR | $1,131,900 | $0.008191 | 138,184,058 * | $41,063 | 0.00% | 2.40% | 9.62% | |
| 828 |
LTHN
Lethean |
LTHN | $1,129,811 | $0.001811 | 623,902,091 | $4,996 | -0.22% | 2.98% | 6.62% | |
| 829 |
IPL
VouchForMe |
IPL | $1,128,211 | $0.005055 | 223,186,027 * | $75,129 | -0.06% | 4.17% | 18.58% | |
| 830 |
ATL
ATLANT |
ATL | $1,127,641 | $0.020815 | 54,175,041 * | $1,570 | -6.48% | -1.60% | -6.01% | |
| 831 |
LATX
LatiumX |
LATX | $1,126,120 | $0.010769 | 104,572,362 * | $397,174 | 0.07% | 6.78% | 20.04% | |
| 832 |
XSG
SnowGem |
XSG | $1,115,338 | $0.098214 | 11,356,232 | $115,595 | 0.93% | 3.06% | 7.65% | |
| 833 |
ACAT
Alphacat |
ACAT | $1,113,111 | $0.000399 | 2,790,428,084 * | $77,178 | -4.99% | -8.97% | 50.26% | |
| 834 |
SYNX
Syndicate |
SYNX | $1,108,889 | $0.034101 | 32,518,010 | $43,467 | -1.42% | -1.79% | 25.93% | |
| 835 |
TAC
Traceability ... |
TAC | $1,099,631 | $0.002056 | 534,831,493 * | $135,449 | 3.23% | 14.00% | 29.38% | |
| 836 |
RET
RealTract |
RET | $1,099,233 | $0.000100 | 11,000,000,000 * | $41,390 | -2.01% | 2.58% | 89.52% | |
| 837 |
SETH
Sether |
SETH | $1,097,786 | $0.054517 | 20,136,683 * | $700 | 0.23% | 17.81% | 6.57% | |
| 838 |
XCASH
X-CASH |
XCASH | $1,097,376 | $0.000038 | 29,036,473,775 | $8,969 | 0.36% | 5.44% | 18.95% | |
| 839 |
YOC
Yocoin |
YOC | $1,089,023 | $0.002946 | 369,659,255 | $8,540 | -0.07% | 4.43% | 29.95% | |
| 840 |
ETBS
Ethbits |
ETBS | $1,084,206 | $0.663249 | 1,634,691 * | $980 | -0.06% | 1.60% | 131.03% | |
| 841 |
MNX
MinexCoin |
MNX | $1,082,637 | $0.199792 | 5,418,817 | $16,397 | 2.99% | 3.13% | -1.74% | |
| 842 |
X8X
X8X Token |
X8X | $1,080,043 | $0.013757 | 78,507,341 * | $10,403 | 0.18% | -0.17% | 63.44% | |
| 843 |
ALI
AiLink Token |
ALI | $1,078,563 | $0.000438 | 2,462,762,635 * | $127,090 | -0.72% | -10.00% | 59.71% | |
| 844 |
SUSD
sUSD |
SUSD | $1,074,411 | $0.978631 | 1,097,872 * | $1,997 | 0.36% | 1.76% | 3.16% | |
| 845 |
EXCL
ExclusiveCoin |
EXCL | $1,073,167 | $0.195553 | 5,487,852 | $16,783 | -0.16% | 0.21% | 7.58% | |
| 846 |
HOLD
HOLD |
HOLD | $1,065,939 | $0.001512 | 704,821,305 * | $82,562 | 0.16% | 1.20% | 20.84% | |
| 847 |
FLDC
FoldingCoin |
FLDC | $1,060,054 | $0.001473 | 719,416,990 * | $2,527 | 1.05% | 5.29% | 54.08% | |
| 848 |
BBC
TraDove B2BCoin |
BBC | $1,054,889 | $0.002110 | 500,000,000 * | $20,103 | 0.18% | 0.25% | 13.12% | |
| 849 |
DEV
DeviantCoin |
DEV | $1,052,795 | $0.068147 | 15,448,969 | $1,548 | -0.06% | 0.93% | 4.52% | |
| 850 |
PAT
Patron |
PAT | $1,050,366 | $0.003153 | 333,164,344 * | $1,124,011 | -0.24% | -1.52% | 37.18% | |
| 851 |
FMF
Formosa Finan... |
FMF | $1,047,228 | $0.001148 | 911,833,321 * | $238,283 | 0.45% | 9.24% | 51.14% | |
| 852 |
MYB
MyBit |
MYB | $1,034,122 | $0.006768 | 152,802,929 * | $2,854 | -2.04% | 6.80% | -2.09% | |
| 853 |
SENC
Sentinel Chain |
SENC | $1,032,089 | $0.005232 | 197,269,666 * | $100,917 | -5.57% | -10.98% | 16.48% | |
| 854 |
NBC
Niobium Coin |
NBC | $1,028,526 | $0.021021 | 48,927,668 * | $746 | 0.26% | 3.35% | 31.97% | |
| 855 |
DAV
DAV Coin |
DAV | $1,021,906 | $0.001882 | 542,944,756 * | $43,615 | -3.09% | 3.40% | 1.96% | |
| 856 |
PINK
PinkCoin |
PINK | $1,012,423 | $0.002505 | 404,227,063 | $821 | -2.09% | 0.58% | 32.22% | |
| 857 |
NAVY
BoatPilot Token |
NAVY | $1,003,283 | $0.013583 | 73,863,346 * | $1,859 | -0.08% | -0.10% | 15.27% | |
| 858 |
ESS
Essentia |
ESS | $991,408 | $0.001252 | 791,901,780 * | $205,425 | 4.18% | 3.98% | 18.97% | |
| 859 |
ZXC
0xcert |
ZXC | $977,699 | $0.002953 | 331,141,325 * | $345,675 | 0.06% | 9.79% | 10.83% | |
| 860 |
PURA
Pura |
PURA | $970,890 | $0.005526 | 175,708,039 | $1,155 | -0.12% | 2.37% | 49.14% | |
| 861 |
MTC
MTC Mesh Network |
MTC | $968,916 | $0.003179 | 304,801,626 * | $105,675 | -1.34% | 3.14% | 8.92% | |
| 862 |
TIPS
FedoraCoin |
TIPS | $964,314 | $0.000005 | 212,269,865,434 | $56,565 | -10.52% | -1.36% | 19.06% | |
| 863 |
XTC
Torque |
XTC | $961,492 | $0.000117 | 8,212,818,855 | $1,989 | -17.15% | -24.14% | -16.12% | |
| 864 |
DTH
Dether |
DTH | $953,649 | $0.011219 | 85,000,000 * | $1,485 | -1.12% | 9.21% | 6.91% | |
| 865 |
LEDU
Education Eco... |
LEDU | $953,063 | $0.004376 | 217,789,857 * | $112,776 | 3.13% | 11.96% | 37.56% | |
| 866 |
IQN
IQeon |
IQN | $950,880 | $0.350232 | 2,715,002 * | $1,835 | 0.13% | 7.19% | 2.66% | |
| 867 |
SDA
eSDChain |
SDA | $949,147 | $0.007313 | 129,790,157 * | $17,682 | -2.87% | 7.87% | 13.08% | |
| 868 |
CANN
CannabisCoin |
CANN | $942,874 | $0.012208 | 77,231,176 | $6,421 | 0.30% | 1.65% | 28.31% | |
| 869 |
IOP
Internet of P... |
IOP | $939,881 | $0.166228 | 5,654,182 | $56,534 | -0.47% | 2.27% | 20.32% | |
| 870 |
DIG
Dignity |
DIG | $935,175 | $0.001788 | 523,036,421 * | $18,471 | -1.67% | 9.87% | 34.59% | |
| 871 |
GAT
Global Awards... |
GAT | $931,011 | $0.001358 | 685,805,346 * | $554 | 0.00% | 1.13% | -10.66% | |
| 872 |
NRVE
Narrative |
NRVE | $927,115 | $0.019756 | 46,928,004 * | $79,983 | -1.70% | -13.46% | 5.79% | |
| 873 |
SERV
Serve |
SERV | $926,334 | $0.050954 | 18,179,691 * | $87,548 | -0.40% | -2.11% | -24.73% | |
| 874 |
NIO
Autonio |
NIO | $920,887 | $0.011031 | 83,478,324 * | $128,748 | -0.19% | 1.93% | 33.83% | |
| 875 |
HWC
HollyWoodCoin |
HWC | $914,445 | $0.054218 | 16,866,088 | $178,552 | -0.06% | 2.31% | 11.24% | |
| 876 |
BEZ
Bezop |
BEZ | $913,876 | $0.023502 | 38,884,358 * | $254,654 | 6.04% | 23.52% | -6.08% | |
| 877 |
RATING
DPRating |
RATING | $909,296 | $0.000418 | 2,173,467,617 * | $64,946 | -3.54% | 1.44% | 16.75% | |
| 878 |
POLL
ClearPoll |
POLL | $901,027 | $0.128718 | 6,999,991 * | $1,875 | 1.44% | -7.14% | -9.73% | |
| 879 |
TDP
TrueDeck |
TDP | $900,912 | $0.027853 | 32,345,581 * | $195,954 | 0.63% | 0.78% | 20.23% | |
| 880 |
TRTT
Trittium |
TRTT | $886,076 | $0.007422 | 119,384,046 * | $1,074 | -0.07% | -2.35% | 3.50% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $883,244 | $0.205736 | 4,293,100 | $638,748 | -1.42% | 0.04% | 10.57% | |
| 882 |
USNBT
NuBits |
USNBT | $880,230 | $0.080155 | 10,981,667 * | $21,896 | 9.92% | 13.00% | 25.65% | |
| 883 |
SNOV
Snovian.Space |
SNOV | $876,522 | $0.002164 | 404,980,448 * | $1,860 | 1.25% | 3.84% | 20.06% | |
| 884 |
QWARK
Qwark |
QWARK | $873,651 | $0.013104 | 66,672,937 * | $2,236 | -0.12% | 1.75% | 25.40% | |
| 885 |
ICR
InterCrone |
ICR | $872,163 | $0.058955 | 14,793,793 | $1,774 | -0.07% | 3.68% | 20.97% | |
| 886 |
RCT
RealChain |
RCT | $869,041 | $0.002255 | 385,353,320 * | $337,842 | 2.76% | 127.97% | 174.82% | |
| 887 |
DEEX
DEEX |
DEEX | $866,776 | $0.015333 | 56,528,700 * | $9,236 | -0.27% | 6.37% | 22.25% | |
| 888 |
FOXT
Fox Trading |
FOXT | $863,806 | $0.095144 | 9,078,907 * | $41,027 | -18.35% | -14.69% | 3.24% | |
| 889 |
IXT
IXT |
IXT | $860,936 | $0.024063 | 35,778,844 * | $18,360 | -1.72% | 8.77% | 33.19% | |
| 890 |
BERRY
Rentberry |
BERRY | $858,236 | $0.002847 | 301,431,307 * | $3,388 | 2.80% | 20.04% | 32.80% | |
| 891 |
CTC
Credit Tag Chain |
CTC | $852,432 | $0.017067 | 49,946,220 | $24,053 | -0.50% | 3.61% | 27.02% | |
| 892 |
IETH
iEthereum |
IETH | $849,406 | $0.047236 | 17,982,000 * | $1,511 | -5.13% | 2.34% | 10.02% | |
| 893 |
BIR
Birake |
BIR | $829,194 | $0.015951 | 51,984,293 | $17,937 | 0.39% | -0.69% | 2.20% | |
| 894 |
XSH
SHIELD |
XSH | $825,173 | $0.001609 | 512,973,375 | $2,904 | -4.86% | 7.08% | 39.99% | |
| 895 |
ORS
Origin Sport |
ORS | $819,435 | $0.011347 | 72,214,718 * | $4,784,020 | -3.02% | 7.70% | 63.75% | |
| 896 |
LION
Coin Lion |
LION | $813,205 | $0.025234 | 32,226,096 * | $540 | 0.23% | 23.47% | -30.57% | |
| 897 |
DXT
Datawallet |
DXT | $810,841 | $0.002078 | 390,222,225 * | $59,836 | -0.03% | 13.02% | 35.38% | |
| 898 |
FACE
Faceter |
FACE | $804,073 | $0.001709 | 470,623,560 * | $7,448 | 0.07% | 5.99% | 23.66% | |
| 899 |
EXY
Experty |
EXY | $794,814 | $0.029342 | 27,088,352 * | $4,605 | -0.05% | -4.22% | 12.81% | |
| 900 |
DEB
Debitum |
DEB | $793,227 | $0.003973 | 199,645,716 * | $3,874 | 1.30% | 2.39% | 7.00% | |
| 901 |
FLP
FLIP |
FLP | $765,284 | $0.013677 | 55,955,000 * | $43,969 | -0.18% | 0.77% | 11.01% | |
| 902 |
LABX
Stakinglab |
LABX | $760,566 | $1.99 | 381,909 * | $830 | -0.07% | 19.50% | 24.84% | |
| 903 |
BITX
BitScreener T... |
BITX | $759,259 | $0.004908 | 154,687,950 * | $10,701 | -0.08% | 7.50% | 14.94% | |
| 904 |
PKT
Playkey |
PKT | $756,578 | $0.054346 | 13,921,512 * | $23,430 | -0.35% | 9.68% | 34.76% | |
| 905 |
INV
Invacio |
INV | $754,983 | $0.022610 | 33,391,377 * | $3,767 | 3.92% | -5.34% | 3.19% | |
| 906 |
PASS
Blockpass |
PASS | $749,212 | $0.006459 | 115,999,752 * | $28,996 | 9.60% | 14.81% | 105.05% | |
| 907 |
XBC
Bitcoin Plus |
XBC | $748,432 | $6.13 | 122,021 * | $2,734 | 1.17% | 3.49% | 25.16% | |
| 908 |
NXC
Nexium |
NXC | $734,811 | $0.011048 | 66,509,519 * | $1,454 | -0.11% | 6.55% | 26.37% | |
| 909 |
1WO
1World |
1WO | $732,264 | $0.035321 | 20,731,451 * | $13,500 | 27.84% | 45.19% | 35.96% | |
| 910 |
IDXM
IDEX Membership |
IDXM | $725,918 | $362.96 | 2,000 * | $838 | 0.23% | 12.38% | 18.46% | |
| 911 |
INVE
InterValue |
INVE | $725,365 | $0.005752 | 126,103,035 * | $18,666 | 1.95% | 13.53% | 3.95% | |
| 912 |
BRK
Breakout |
BRK | $723,043 | $0.038157 | 18,949,258 | $747 | 0.10% | 1.69% | 26.65% | |
| 913 |
BRX
Breakout Stake |
BRX | $719,266 | $0.114751 | 6,268,082 * | $1,604 | 0.11% | -7.51% | 23.55% | |
| 914 |
GBX
GoByte |
GBX | $712,825 | $0.195738 | 3,641,736 | $24,408 | 0.63% | 4.74% | 20.40% | |
| 915 |
SEQ
Sequence |
SEQ | $712,174 | $0.015314 | 46,505,463 | $1,603 | -0.11% | 7.41% | -2.83% | |
| 916 |
UCN
UChain |
UCN | $710,451 | $0.002327 | 305,346,957 * | $169,960 | 2.13% | 11.76% | 47.24% | |
| 917 |
GOLOS
Golos |
GOLOS | $704,903 | $0.005661 | 124,518,891 | $10,070 | -0.20% | -3.70% | -45.27% | |
| 918 |
BELA
Bela |
BELA | $699,088 | $0.017303 | 40,403,534 * | $2,094 | -0.17% | -20.27% | 34.90% | |
| 919 |
KLN
Kolion |
KLN | $697,060 | $0.995057 | 700,523 * | $22,635 | 1.33% | 9.18% | 124.30% | |
| 920 |
XBI
Bitcoin Incog... |
XBI | $686,683 | $0.079365 | 8,652,230 | $5,192 | 0.71% | 17.28% | 29.43% | |
| 921 |
MLC
Mallcoin |
MLC | $686,242 | $0.003896 | 176,136,853 * | $18,934 | 2.73% | 8.23% | 7.48% | |
| 922 |
ETT
EncryptoTel [... |
ETT | $683,407 | $0.010999 | 62,131,190 * | $7,974 | -17.44% | 68.65% | 4.32% | |
| 923 |
ARY
Block Array |
ARY | $682,704 | $0.009977 | 68,430,738 * | $1,111 | 0.23% | 4.65% | -8.77% | |
| 924 |
PGN
Pigeoncoin |
PGN | $676,603 | $0.000298 | 2,267,691,876 | $41,916 | 0.47% | 0.88% | 15.37% | |
| 925 |
TRXC
TRONCLASSIC |
TRXC | $671,200 | $0.000001 | 465,107,478,370 * | $1,971 | -0.01% | -78.50% | 386.71% | |
| 926 |
EBTC
eBitcoin |
EBTC | $664,116 | $0.035144 | 18,897,126 * | $13,460 | 0.07% | 2.52% | 21.43% | |
| 927 |
CPC
Capricoin |
CPC | $661,933 | $0.332622 | 1,990,045 * | $96,166 | 0.64% | -5.52% | -14.59% | |
| 928 |
ABX
Arbidex |
ABX | $655,279 | $0.032087 | 20,421,954 * | $45,989 | 0.91% | 7.29% | 5.72% | |
| 929 |
TZC
TrezarCoin |
TZC | $646,778 | $0.004316 | 149,842,700 | $1,047 | -0.06% | 24.87% | 199.58% | |
| 930 |
CMCT
Crowd Machine |
CMCT | $644,458 | $0.001371 | 470,164,800 * | $165,794 | -0.09% | -5.00% | -7.83% | |
| 931 |
BBN
Banyan Network |
BBN | $634,034 | $0.001038 | 610,736,186 * | $601 | 0.18% | -5.46% | -34.91% | |
| 932 |
NEOS
NeosCoin |
NEOS | $630,352 | $0.147349 | 4,277,953 | $12,311 | -0.11% | 8.58% | 22.11% | |
| 933 |
MVC
Maverick Chain |
MVC | $625,202 | $0.005846 | 106,936,231 * | $72,967 | 1.02% | 5.30% | 25.81% | |
| 934 |
PUT
Profile Utili... |
PUT | $624,619 | $0.013792 | 45,289,804 * | $271,208 | -18.76% | -12.41% | 2.75% | |
| 935 |
MNC
Moneynet |
MNC | $620,533 | $0.000158 | 3,915,752,161 * | $5,733 | 0.23% | 5.07% | 7.53% | |
| 936 |
SPRTS
Sprouts |
SPRTS | $618,897 | $3.9e-08 | 15,722,322,166,477 * | $1,139 | -9.56% | -8.49% | 15.03% | |
| 937 |
JET
Jetcoin |
JET | $614,160 | $0.090015 | 6,822,895 * | $15,522 | -2.11% | 1.83% | 76.83% | |
| 938 |
WISH
MyWish |
WISH | $614,021 | $0.031162 | 19,704,045 * | $591 | -0.06% | 2.24% | 47.54% | |
| 939 |
CLN
Colu Local Ne... |
CLN | $613,262 | $0.005876 | 104,372,250 * | $1,196 | -1.48% | -1.83% | 2.95% | |
| 940 |
EL
Elcoin |
EL | $613,175 | $0.054704 | 11,208,967 * | $1,681 | 0.46% | 5.60% | 41.44% | |
| 941 |
BETR
BetterBetting |
BETR | $594,157 | $0.003274 | 181,454,367 * | $1,202 | 0.04% | 1.90% | 12.69% | |
| 942 |
BETHER
Bethereum |
BETHER | $584,365 | $0.001790 | 326,431,892 * | $86,067 | -0.20% | 2.38% | 26.82% | |
| 943 |
BOE
Bodhi [ETH] |
BOE | $584,088 | $0.039419 | 14,817,589 * | $8,152 | -1.56% | -7.76% | -4.24% | |
| 944 |
OPTI
OptiToken |
OPTI | $578,548 | $0.022360 | 25,874,647 * | $46,574 | -1.07% | 6.62% | -3.20% | |
| 945 |
ENRG
Energycoin |
ENRG | $569,155 | $0.004653 | 122,325,446 | $3,879 | 6.36% | 14.31% | 30.74% | |
| 946 |
VULC
VULCANO |
VULC | $565,697 | $0.002899 | 195,131,716 | $1,089 | -0.07% | -3.90% | 33.89% | |
| 947 |
ATB
ATBCoin |
ATB | $562,425 | $0.013379 | 42,038,227 | $3,876,535 | 0.13% | 7.83% | 34.20% | |
| 948 |
RYO
Ryo Currency |
RYO | $560,948 | $0.053270 | 10,530,197 | $816 | -3.68% | 1.90% | 25.35% | |
| 949 |
GXX
GravityCoin |
GXX | $559,757 | $0.281098 | 1,991,318 | $17,998 | -8.21% | -9.59% | 21.16% | |
| 950 |
J8T
JET8 |
J8T | $559,538 | $0.000681 | 821,314,884 * | $1,283 | 0.15% | 12.59% | 26.11% | |
| 951 |
OMX
Shivom |
OMX | $557,993 | $0.000633 | 881,792,518 * | $1,763 | -2.54% | 3.02% | 25.65% | |
| 952 |
DCTO
Decentralized... |
DCTO | $553,565 | $0.000925 | 598,260,345 * | $7,100 | 3.66% | 7.34% | 39.23% | |
| 953 |
HB
HeartBout |
HB | $552,530 | $0.010387 | 53,195,267 * | $8,891 | 0.05% | -0.38% | -17.22% | |
| 954 |
HBZ
HBZ coin |
HBZ | $551,447 | $0.000705 | 782,301,957 * | $42,177 | -0.35% | 5.64% | 13.89% | |
| 955 |
2GIVE
2GIVE |
2GIVE | $547,740 | $0.001051 | 521,041,765 | $13,829 | -0.01% | -8.40% | -18.01% | |
| 956 |
ARO
Arionum |
ARO | $547,595 | $0.007316 | 74,847,830 | $105,450 | 10.24% | 59.63% | 106.06% | |
| 957 |
FREC
Freyrchain |
FREC | $545,363 | $0.001091 | 500,000,000 * | $55,837 | -2.46% | 4.30% | 24.89% | |
| 958 |
WIRE
AirWire |
WIRE | $544,466 | $0.004535 | 120,058,126 | $30,678 | -0.11% | 3.97% | 14.59% | |
| 959 |
VME
VeriME |
VME | $539,048 | $0.003050 | 176,746,980 * | $149,000 | 0.85% | 6.22% | 23.12% | |
| 960 |
VRM
VeriumReserve |
VRM | $535,683 | $0.255328 | 2,098,024 | $21,659 | 1.98% | 22.29% | -38.08% | |
| 961 |
INCX
International... |
INCX | $534,353 | $0.001278 | 418,020,575 * | $68,642 | -0.16% | 4.60% | 18.18% | |
| 962 |
EVC
EventChain |
EVC | $528,297 | $0.016905 | 31,250,497 * | $3,047 | 2.27% | 3.82% | -6.77% | |
| 963 |
ZCR
ZCore |
ZCR | $525,856 | $0.152219 | 3,454,600 | $1,794 | -0.39% | 9.03% | 41.46% | |
| 964 |
PARETO
PARETO Rewards |
PARETO | $525,551 | $0.001184 | 443,831,373 * | $20,468 | -6.10% | -11.90% | 28.99% | |
| 965 |
TCC
The ChampCoin |
TCC | $522,842 | $0.003022 | 173,025,835 | $221,619 | 1.10% | 3.70% | 12.41% | |
| 966 |
GIO
Graviocoin |
GIO | $520,728 | $0.000613 | 848,986,550 | $3,206 | -0.09% | -1.08% | 21.64% | |
| 967 |
UBC
Ubcoin Market |
UBC | $516,445 | $0.001509 | 342,272,358 * | $792 | -0.48% | 2.93% | 4.51% | |
| 968 |
SPD
Stipend |
SPD | $514,756 | $0.047059 | 10,938,502 | $1,595 | -0.07% | 36.44% | 41.38% | |
| 969 |
BEE
Bee Token |
BEE | $513,370 | $0.002193 | 234,129,159 * | $10,085 | 4.30% | 14.77% | 0.77% | |
| 970 |
STAR
Starbase |
STAR | $511,435 | $0.002728 | 187,500,000 * | $3,713 | 0.25% | -1.01% | 49.22% | |
| 971 |
METM
MetaMorph |
METM | $508,093 | $0.004628 | 109,797,553 * | $32,110 | -11.58% | 7.22% | 30.54% | |
| 972 |
EGC
EverGreenCoin |
EGC | $496,539 | $0.035877 | 13,840,036 | $509 | -0.14% | 0.30% | 16.10% | |
| 973 |
XMCT
XMCT |
XMCT | $494,707 | $0.005085 | 97,288,570 * | $773 | -0.91% | 5.63% | -27.27% | |
| 974 |
GPT
GoPower |
GPT | $494,671 | $0.006090 | 81,227,046 * | $138,804 | 2.40% | 18.26% | 37.52% | |
| 975 |
HER
HeroNode |
HER | $494,492 | $0.000508 | 973,104,698 * | $12,230 | -2.01% | -0.02% | 22.61% | |
| 976 |
APH
Aphelion |
APH | $482,834 | $0.009657 | 50,000,000 * | $6,321 | -0.01% | 7.33% | 4.46% | |
| 977 |
SIC
Swisscoin |
SIC | $479,021 | $0.000053 | 9,100,158,392 | $5,657 | -0.06% | 2.41% | 2.96% | |
| 978 |
CCX
Conceal |
CCX | $477,157 | $0.141685 | 3,367,733 | $24,602 | 1.28% | -8.17% | -0.78% | |
| 979 |
TIG
Tigereum |
TIG | $476,910 | $0.026562 | 17,954,795 * | $41,407 | -0.46% | -3.34% | 42.65% | |
| 980 |
XBP
BlitzPredict |
XBP | $476,398 | $0.001294 | 368,069,838 * | $24,612 | 2.29% | 6.06% | 49.58% | |
| 981 |
AUX
Auxilium |
AUX | $473,414 | $0.004631 | 102,235,776 * | $7,815 | 4.01% | 5.40% | 31.42% | |
| 982 |
SCC
SiaCashCoin |
SCC | $472,173 | $0.000059 | 7,972,474,001 * | $15,559 | 0.46% | 9.40% | 20.63% | |
| 983 |
OOT
Utrum |
OOT | $466,272 | $0.007196 | 64,800,116 * | $593 | 0.13% | -18.99% | 8.78% | |
| 984 |
PLTC
PlatonCoin |
PLTC | $465,939 | $0.203169 | 2,293,358 * | $709,869 | 0.05% | 2.37% | 1.80% | |
| 985 |
AEN
Aencoin |
AEN | $452,224 | $0.021735 | 20,806,246 * | $207,374 | 0.23% | 8.35% | 25.64% | |
| 986 |
PLAY
HEROcoin |
PLAY | $448,442 | $0.003269 | 137,171,934 * | $4,257 | -0.64% | -2.15% | 20.18% | |
| 987 |
FSBT
FSBT API Token |
FSBT | $444,994 | $0.126796 | 3,509,535 * | $629,280 | -0.30% | 2.94% | 8.13% | |
| 988 |
EBST
eBoost |
EBST | $444,271 | $0.022214 | 20,000,000 * | $7,163 | -0.06% | 4.13% | 20.70% | |
| 989 |
SUMO
Sumokoin |
SUMO | $444,142 | $0.044019 | 10,089,780 | $21,519 | -0.41% | 1.38% | 65.65% | |
| 990 |
DAN
Daneel |
DAN | $437,474 | $0.009024 | 48,477,560 * | $1,240 | 1.45% | -1.36% | 37.91% | |
| 991 |
WAB
WABnetwork |
WAB | $436,386 | $0.000044 | 9,939,999,989 * | $2,390 | -0.20% | 19.63% | 107.21% | |
| 992 |
ATMI
Atonomi |
ATMI | $433,301 | $0.000885 | 489,844,250 * | $53,784 | 0.06% | -13.67% | 14.64% | |
| 993 |
MCW
Mocrow |
MCW | $431,633 | $0.211774 | 2,038,176 * | $11,533 | 10.01% | 22.32% | 12.40% | |
| 994 |
LPC
Lightpaycoin |
LPC | $423,553 | $0.073105 | 5,793,754 * | $8,016 | -0.06% | -8.51% | -2.20% | |
| 995 |
ADH
AdHive |
ADH | $423,406 | $0.003223 | 131,376,614 * | $12,383 | -0.18% | 7.08% | 27.27% | |
| 996 |
XNV
Nerva |
XNV | $420,149 | $0.026846 | 15,650,487 | $1,531 | -0.07% | 18.66% | 22.00% | |
| 997 |
BEAT
BEAT |
BEAT | $417,813 | $0.003427 | 121,907,730 * | $93,585 | -1.89% | 1.46% | -1.86% | |
| 998 |
PGT
Puregold Token |
PGT | $415,464 | $0.036563 | 11,363,098 * | $36,797 | 0.23% | 8.16% | 27.88% | |
| 999 |
ARB
ARBITRAGE |
ARB | $410,548 | $0.102082 | 4,021,754 * | $46,665 | 0.87% | 15.71% | -22.52% | |
| 1000 |
CTX
Centauri |
CTX | $408,736 | $0.010738 | 38,063,298 | $740 | -0.55% | -0.52% | 6.93% | |
| 1001 |
AUC
Auctus |
AUC | $405,923 | $0.014359 | 28,269,058 * | $3,002 | 1.14% | 4.16% | 15.83% | |
| 1002 |
LALA
LALA World |
LALA | $401,807 | $0.002043 | 196,639,785 * | $801 | -2.94% | 5.27% | 45.71% | |
| 1003 |
USDS
Stronghold USD |
USDS | $400,694 | $1.00 | 400,000 * | $943,054 | 0.77% | -0.10% | 0.04% | |
| 1004 |
FYP
FlypMe |
FYP | $399,246 | $0.022635 | 17,638,681 * | $85,831 | 0.96% | 0.09% | 6.12% | |
| 1005 |
TENA
TENA |
TENA | $398,878 | $0.161892 | 2,463,853 * | $4,418 | -8.15% | 1.89% | 15.23% | |
| 1006 |
JSE
JSECOIN |
JSE | $394,366 | $0.000889 | 443,479,880 * | $774 | 0.18% | 19.85% | 22.32% | |
| 1007 |
PTC
Pesetacoin |
PTC | $393,082 | $0.002842 | 138,324,869 | $2,304 | -7.81% | 268.54% | -24.11% | |
| 1008 |
PYLNT
Pylon Network |
PYLNT | $391,202 | $0.941813 | 415,371 * | $138,578 | 7.12% | 8.96% | 26.70% | |
| 1009 |
ARAW
ARAW |
ARAW | $388,917 | $0.000128 | 3,042,990,142 * | $57,673 | 2.92% | 20.12% | 58.59% | |
| 1010 |
MFG
SyncFab |
MFG | $387,046 | $0.002152 | 179,877,750 * | $293,148 | 0.11% | 1.93% | 37.09% | |
| 1011 |
SHMN
StrongHands M... |
SHMN | $378,245 | $0.344979 | 1,096,430 | $789 | -0.07% | 1.61% | 17.00% | |
| 1012 |
IPSX
IP Exchange |
IPSX | $374,826 | $0.000420 | 891,581,787 * | $1,173 | 0.09% | 8.89% | -21.00% | |
| 1013 |
EGEM
EtherGem |
EGEM | $371,061 | $0.019045 | 19,483,114 | $13,144 | 3.54% | 0.32% | 49.27% | |
| 1014 |
BBO
Bigbom |
BBO | $369,585 | $0.001091 | 338,707,891 * | $292,791 | -1.24% | 6.10% | 38.56% | |
| 1015 |
AIX
Aigang |
AIX | $365,323 | $0.012479 | 29,274,567 * | $8,776 | 0.54% | 3.36% | 117.89% | |
| 1016 |
IONC
IONChain |
IONC | $359,985 | $0.003032 | 118,736,922 * | $304,246 | 0.07% | 5.74% | 26.28% | |
| 1017 |
EVE
Devery |
EVE | $359,820 | $0.005719 | 62,918,410 * | $1,809 | -9.15% | 3.58% | 30.09% | |
| 1018 |
PTT
Proton Token |
PTT | $359,174 | $0.000150 | 2,393,756,400 * | $138,002 | -0.59% | 12.57% | -5.01% | |
| 1019 |
DOGEC
DogeCash |
DOGEC | $355,639 | $0.098382 | 3,614,880 | $2,574 | 1.90% | 2.97% | 17.13% | |
| 1020 |
FLOT
Fire Lotto |
FLOT | $351,602 | $0.012794 | 27,481,717 * | $115,304 | -1.14% | 8.62% | 13.71% | |
| 1021 |
W3C
W3Coin |
W3C | $346,061 | $0.000005 | 63,478,010,709 * | $1,296 | 0.23% | 62.24% | -1.18% | |
| 1022 |
RLX
Relex |
RLX | $344,758 | $0.000222 | 1,555,053,937 * | $1,388 | 0.23% | 0.73% | 6.06% | |
| 1023 |
BON
Bonpay |
BON | $342,916 | $0.030373 | 11,290,301 * | $12,960 | -0.44% | 1.05% | 37.26% | |
| 1024 |
BMH
BlockMesh |
BMH | $337,219 | $0.003764 | 89,598,476 * | $326,337 | -0.07% | 3.84% | 11.99% | |
| 1025 |
MPG
Max Property ... |
MPG | $335,536 | $0.009976 | 33,634,831 * | $141,958 | 0.22% | -6.05% | 32.39% | |
| 1026 |
ETHO
Ether-1 |
ETHO | $332,257 | $0.016360 | 20,309,455 | $17,320 | 2.55% | 9.49% | 141.66% | |
| 1027 |
KWATT
4NEW |
KWATT | $321,266 | $0.005883 | 54,613,736 * | $61,711 | 0.14% | -17.87% | -40.72% | |
| 1028 |
ZET
Zetacoin |
ZET | $315,722 | $0.001863 | 169,512,400 | $34,010 | -7.78% | -2.01% | 36.46% | |
| 1029 |
DIT
Digital Insur... |
DIT | $313,590 | $0.001436 | 218,430,250 * | $838 | -33.91% | -33.90% | -21.57% | |
| 1030 |
ACM
Actinium |
ACM | $313,116 | $0.032940 | 9,505,750 | $1,844 | 0.41% | 7.00% | 30.54% | |
| 1031 |
KLKS
Kalkulus |
KLKS | $311,395 | $0.020155 | 15,449,859 | $31,377 | -5.46% | -3.21% | 37.51% | |
| 1032 |
MNTP
GoldMint |
MNTP | $306,670 | $0.160141 | 1,914,997 * | $907 | 0.14% | 8.62% | -3.75% | |
| 1033 |
XOV
XOVBank |
XOV | $302,711 | $0.002466 | 122,778,481 * | $20,807 | 2.23% | 10.83% | 11.93% | |
| 1034 |
ETA
Etheera |
ETA | $302,206 | $0.000042 | 7,190,226,682 * | $648 | 0.17% | -35.76% | -17.74% | |
| 1035 |
PING
CryptoPing |
PING | $300,161 | $0.030161 | 9,952,089 * | $2,024 | 0.11% | -1.88% | 21.12% | |
| 1036 |
BTNT
BitNautic Token |
BTNT | $299,454 | $0.015213 | 19,684,591 * | $742 | -0.07% | -5.45% | -5.25% | |
| 1037 |
HUR
Hurify |
HUR | $299,040 | $0.001402 | 213,356,064 * | $10,663 | 0.03% | -61.20% | -83.51% | |
| 1038 |
SUR
Suretly |
SUR | $298,940 | $1.27 | 234,691 * | $9,624 | 0.27% | 11.19% | 61.88% | |
| 1039 |
NER
Nerves |
NER | $296,112 | $0.000091 | 3,258,944,260 * | $1,272 | 0.23% | 73.95% | 64.63% | |
| 1040 |
ALT
Alt.Estate token |
ALT | $292,380 | $0.000404 | 724,180,756 * | $3,211 | 0.96% | 2.03% | 48.42% | |
| 1041 |
D
Denarius |
D | $291,374 | $0.069851 | 4,171,382 | $654 | -0.26% | 9.79% | 46.93% | |
| 1042 |
QUAN
Quantis Network |
QUAN | $291,217 | $0.054863 | 5,308,040 | $20,815 | -0.06% | 0.63% | 12.62% | |
| 1043 |
OLXA
OLXA |
OLXA | $283,071 | $0.001440 | 196,629,750 * | $462,232 | -0.06% | 7.92% | 46.56% | |
| 1044 |
NPER
NPER |
NPER | $281,151 | $0.004079 | 68,927,451 * | $32,843 | 0.14% | -12.57% | -8.19% | |
| 1045 |
S
Sharpay |
S | $279,950 | $0.000278 | 1,008,302,597 * | $3,235 | -5.05% | -2.07% | 18.77% | |
| 1046 |
GENE
Parkgene |
GENE | $269,976 | $0.000916 | 294,760,863 * | $50,961 | 0.01% | 1.41% | 64.63% | |
| 1047 |
SPX
Sp8de |
SPX | $268,752 | $0.000035 | 7,783,756,906 * | $501 | 0.23% | -26.61% | 21.49% | |
| 1048 |
NBR
Niobio Cash |
NBR | $266,075 | $0.002168 | 122,705,187 | $503 | -0.46% | 3.81% | 24.45% | |
| 1049 |
LRM
LRM Coin |
LRM | $264,764 | $0.110986 | 2,385,568 | $3,152 | -0.06% | -19.59% | -37.91% | |
| 1050 |
WRC
Worldcore |
WRC | $262,714 | $0.001475 | 178,103,291 * | $8,874 | -0.04% | 1.88% | 57.95% | |
| 1051 |
TRAK
TrakInvest |
TRAK | $259,294 | $0.003089 | 83,933,471 * | $26,138 | 0.23% | -17.18% | 4.15% | |
| 1052 |
BOB
Bob's Repair |
BOB | $259,103 | $0.003310 | 78,286,331 * | $293,726 | -0.47% | 10.05% | 21.12% | |
| 1053 |
WAND
WandX |
WAND | $258,523 | $0.021114 | 12,244,135 * | $1,041 | 0.18% | 1.56% | -9.95% | |
| 1054 |
ELD
electrumdark |
ELD | $257,508 | $0.071677 | 3,592,645 * | $524 | -0.30% | -10.63% | 37.56% | |
| 1055 |
SND
SnodeCoin |
SND | $252,889 | $0.012739 | 19,852,245 * | $1,207 | -10.10% | 5.21% | 26.14% | |
| 1056 |
DML
Decentralized... |
DML | $252,353 | $0.004004 | 63,030,141 * | $8,590 | 0.18% | 7.37% | 4.02% | |
| 1057 |
BZX
Bitcoin Zero |
BZX | $249,100 | $0.017396 | 14,319,796 | $19,783 | -0.30% | -3.94% | 10.92% | |
| 1058 |
TBX
Tokenbox |
TBX | $248,525 | $0.021812 | 11,393,882 * | $10,186 | 0.02% | 7.73% | 26.80% | |
| 1059 |
EPY
Emphy |
EPY | $242,680 | $0.030711 | 7,902,025 * | $1,187 | 0.25% | 10.13% | 29.35% | |
| 1060 |
VRS
Veros |
VRS | $242,094 | $0.008012 | 30,217,073 * | $45,465 | -0.31% | 13.17% | 12.25% | |
| 1061 |
CFUN
CFun |
CFUN | $237,349 | $0.000553 | 429,429,737 * | $49,191 | -0.25% | 6.81% | 33.00% | |
| 1062 |
AMN
Amon |
AMN | $233,965 | $0.000496 | 471,804,857 * | $1,607 | 1.59% | 6.38% | -6.67% | |
| 1063 |
EQUAD
QuadrantProtocol |
EQUAD | $232,607 | $0.000703 | 330,885,741 * | $175,644 | 0.26% | 21.89% | 126.98% | |
| 1064 |
ACE
ACE (TokenStars) |
ACE | $230,379 | $0.019529 | 11,796,875 * | $67,347 | -9.70% | 10.05% | 49.16% | |
| 1065 |
HQT
HyperQuant |
HQT | $229,953 | $0.003063 | 75,073,368 * | $326,962 | -0.54% | 1.84% | 22.61% | |
| 1066 |
SEXC
ShareX |
SEXC | $229,917 | $0.000356 | 645,515,075 * | $599 | 0.23% | 73.01% | 133.33% | |
| 1067 |
MEC
Megacoin |
MEC | $227,303 | $0.005988 | 37,961,575 | $680 | -0.20% | -7.83% | 31.06% | |
| 1068 |
AZART
Azart |
AZART | $227,116 | $0.054774 | 4,146,379 | $7,746 | -0.26% | -15.61% | 5.33% | |
| 1069 |
SPF
SportyCo |
SPF | $226,201 | $0.004185 | 54,055,795 * | $1,500 | 0.38% | -5.34% | 35.78% | |
| 1070 |
ADI
Aditus |
ADI | $225,822 | $0.000965 | 234,110,888 * | $52,211 | -0.71% | 5.48% | 11.83% | |
| 1071 |
UPX
uPlexa |
UPX | $222,034 | $0.000174 | 1,279,297,686 * | $1,071 | -0.07% | -0.67% | -6.20% | |
| 1072 |
NAVI
Naviaddress |
NAVI | $221,575 | $0.000914 | 242,550,845 * | $24,246 | -0.01% | -1.78% | 8.13% | |
| 1073 |
ONG
SoMee.Social |
ONG | $221,270 | $0.004963 | 44,586,897 * | $5,055 | -2.80% | 8.85% | -2.37% | |
| 1074 |
ONE
Menlo One |
ONE | $219,999 | $0.000732 | 300,404,658 * | $9,450 | -3.92% | 6.46% | 23.94% | |
| 1075 |
EXMR
EXMR |
EXMR | $217,437 | $0.018343 | 11,853,858 * | $7,197 | -7.95% | 0.73% | -25.47% | |
| 1076 |
ELY
Elysian |
ELY | $214,458 | $0.002466 | 86,966,210 * | $139,834 | -1.01% | 10.53% | 28.02% | |
| 1077 |
PROC
ProCurrency |
PROC | $212,312 | $0.002089 | 101,652,895 * | $8,052 | -0.06% | 0.40% | -61.41% | |
| 1078 |
OROX
Cointorox |
OROX | $210,832 | $0.052066 | 4,049,337 * | $8,580 | -0.18% | -7.67% | 4.62% | |
| 1079 |
BOUTS
BoutsPro |
BOUTS | $207,938 | $0.002714 | 76,615,188 * | $17,140 | -1.65% | 4.42% | 18.28% | |
| 1080 |
ERC20
ERC20 |
ERC20 | $203,961 | $0.029137 | 7,000,000 * | $61,495 | -17.46% | 6.08% | -11.42% | |
| 1081 |
DAY
Chronologic |
DAY | $201,772 | $0.236074 | 854,697 * | $924 | 0.10% | 13.03% | 42.61% | |
| 1082 |
BTR
Bitether |
BTR | $196,076 | $0.003790 | 51,735,293 * | $3,805 | -0.07% | 8.43% | -6.44% | |
| 1083 |
PMNT
Paymon |
PMNT | $193,188 | $0.000316 | 611,226,584 * | $876 | -0.10% | 14.87% | 3.43% | |
| 1084 |
WEB
Webchain |
WEB | $187,165 | $0.001919 | 97,552,321 | $2,410 | 0.86% | -6.25% | 4.85% | |
| 1085 |
STU
bitJob |
STU | $186,243 | $0.002277 | 81,804,993 * | $5,736 | 2.91% | 33.61% | -4.34% | |
| 1086 |
KNT
Knekted |
KNT | $180,938 | $0.000181 | 1,000,000,000 * | $9,579 | -1.10% | 14.28% | 47.44% | |
| 1087 |
MORE
More Coin |
MORE | $178,867 | $0.089433 | 2,000,000 * | $4,867 | 4.39% | 9.75% | 15.73% | |
| 1088 |
WEB
Webcoin |
WEB | $174,237 | $0.004903 | 35,533,784 * | $835,849 | -1.99% | 8.57% | 31.11% | |
| 1089 |
TNS
Transcodium |
TNS | $168,900 | $0.003341 | 50,553,571 * | $387,490 | 0.08% | 19.39% | 32.92% | |
| 1090 |
LOBS
Lobstex |
LOBS | $161,539 | $0.011258 | 14,349,119 | $36,552 | 18.13% | 1.57% | 58.77% | |
| 1091 |
CMM
Commercium |
CMM | $160,732 | $0.003781 | 42,513,107 | $720 | -0.06% | -11.42% | -6.93% | |
| 1092 |
JOT
Jury.Online T... |
JOT | $153,812 | $0.016862 | 9,121,909 * | $3,138 | -0.07% | 0.09% | -31.42% | |
| 1093 |
BIT
BitRewards |
BIT | $152,959 | $0.000448 | 341,119,130 * | $4,481 | 0.23% | 2.65% | 26.01% | |
| 1094 |
DASHG
Dash Green |
DASHG | $150,147 | $0.114172 | 1,315,101 | $1,735 | -3.31% | -3.23% | -18.88% | |
| 1095 |
HAND
ShowHand |
HAND | $150,143 | $0.000002 | 61,912,434,418 * | $162,205 | 3.55% | 13.36% | 27.68% | |
| 1096 |
SPK
SparksPay |
SPK | $149,948 | $0.027347 | 5,483,098 | $2,117 | -0.07% | -3.50% | 38.18% | |
| 1097 |
BTW
BitWhite |
BTW | $149,208 | $0.004108 | 36,325,371 | $199,009 | -0.06% | 6.39% | 20.32% | |
| 1098 |
SPT
Spectrum |
SPT | $148,358 | $0.000138 | 1,071,440,000 * | $71,884 | 0.57% | -0.94% | 25.92% | |
| 1099 |
PFR
Payfair |
PFR | $148,018 | $0.004862 | 30,441,944 * | $758 | 1.02% | 5.10% | -8.91% | |
| 1100 |
EXO
Exosis |
EXO | $147,299 | $0.760233 | 193,756 | $52,107 | 4.44% | 13.72% | 10.49% | |
| 1101 |
TELOS
Teloscoin |
TELOS | $146,065 | $0.002163 | 67,517,140 | $571 | 0.04% | -11.67% | -24.11% | |
| 1102 |
LOCI
LOCIcoin |
LOCI | $145,398 | $0.003534 | 41,137,332 * | $783 | 0.17% | -0.98% | -10.33% | |
| 1103 |
DTRC
Datarius Credit |
DTRC | $142,722 | $0.001117 | 127,756,071 * | $1,388,692 | -6.40% | -6.21% | 12.03% | |
| 1104 |
NTK
NetKoin |
NTK | $141,589 | $0.000032 | 4,453,537,916 * | $538 | 0.23% | 0.98% | 18.18% | |
| 1105 |
MTRC
ModulTrade |
MTRC | $139,360 | $0.003824 | 36,445,819 * | $1,772 | 1.42% | 1.62% | 34.52% | |
| 1106 |
CCN
CustomContrac... |
CCN | $138,490 | $0.000340 | 407,859,929 * | $116,480 | 1.69% | 2.62% | 13.36% | |
| 1107 |
PKG
PKG Token |
PKG | $138,309 | $0.000015 | 8,969,257,745 * | $26,550 | 15.66% | -5.59% | -32.27% | |
| 1108 |
AMM
MicroMoney |
AMM | $137,864 | $0.008738 | 15,777,256 * | $8,897 | -7.02% | -15.94% | -6.02% | |
| 1109 |
EVOS
EVOS |
EVOS | $135,329 | $0.017575 | 7,700,075 * | $60,165 | 0.03% | 2.19% | -16.82% | |
| 1110 |
UNIFY
Unify |
UNIFY | $135,016 | $0.007425 | 18,185,085 * | $1,314 | -0.06% | 9.48% | 49.73% | |
| 1111 |
CC
CampusCoin |
CC | $134,219 | $0.000263 | 509,961,108 | $875 | -0.06% | 28.01% | 59.84% | |
| 1112 |
LDC
Leadcoin |
LDC | $133,448 | $0.000170 | 784,399,592 * | $2,252 | 0.66% | -17.85% | -11.30% | |
| 1113 |
TDX
Tidex Token |
TDX | $131,456 | $0.013830 | 9,504,980 * | $33,085 | 2.07% | 6.38% | 16.52% | |
| 1114 |
ENTS
EUNOMIA |
ENTS | $130,432 | $0.000008 | 16,420,688,682 * | $23,074 | -0.57% | -8.94% | 18.83% | |
| 1115 |
RNTB
BitRent |
RNTB | $128,896 | $0.000153 | 841,738,500 * | $3,980 | 0.08% | -3.26% | -34.51% | |
| 1116 |
ABS
Absolute |
ABS | $127,291 | $0.011417 | 11,149,005 | $12,730 | 0.34% | -0.38% | -0.23% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $124,302 | $0.033321 | 3,730,439 * | $11,643 | 0.68% | -32.41% | -90.77% | |
| 1118 |
NOBS
No BS Crypto |
NOBS | $122,150 | $0.000098 | 1,248,463,700 * | $48,133 | -0.14% | 6.94% | -4.25% | |
| 1119 |
ENGT
Engagement Token |
ENGT | $121,109 | $0.000292 | 415,256,071 * | $16,579 | 0.31% | 8.96% | 45.11% | |
| 1120 |
BITEUR
bitEUR |
BITEUR | $120,791 | $1.12 | 107,706 * | $861 | -0.14% | -2.23% | -5.16% | |
| 1121 |
EVI
Evimeria |
EVI | $119,547 | $0.000008 | 15,519,279,936 * | $655 | -0.31% | -7.33% | -20.11% | |
| 1122 |
MEDIC
MedicCoin |
MEDIC | $116,174 | $0.000452 | 257,101,076 | $13,051 | 0.11% | 13.41% | 39.59% | |
| 1123 |
SKIN
SkinCoin |
SKIN | $115,800 | $0.001313 | 88,183,483 * | $1,845 | 1.52% | 8.11% | 9.10% | |
| 1124 |
ELTCOIN
ELTCOIN |
ELTCOIN | $114,440 | $0.001272 | 90,000,000 * | $673 | 0.25% | 18.82% | 23.36% | |
| 1125 |
ELIX
Elixir |
ELIX | $114,245 | $0.003238 | 35,279,733 * | $933 | 0.13% | 4.28% | -28.54% | |
| 1126 |
CSTL
Castle |
CSTL | $114,057 | $0.008851 | 12,886,812 | $1,078 | -0.07% | -4.83% | 27.20% | |
| 1127 |
MNC
Mincoin |
MNC | $113,237 | $0.022088 | 5,126,725 | $1,280 | -0.95% | -15.18% | 63.71% | |
| 1128 |
DFT
DraftCoin |
DFT | $110,751 | $0.013212 | 8,382,711 * | $1,350 | -0.07% | -9.47% | -5.81% | |
| 1129 |
MMO
MMOCoin |
MMO | $108,803 | $0.001902 | 57,218,632 | $3,344 | -1.42% | 18.31% | 19.14% | |
| 1130 |
ETI
EtherInc |
ETI | $104,261 | $0.000335 | 310,997,890 | $11,215 | 0.09% | 17.21% | 11.50% | |
| 1131 |
LNC
Blocklancer |
LNC | $103,326 | $0.000860 | 120,140,384 * | $12,513 | 0.04% | 2.20% | 9.67% | |
| 1132 |
LGS
LogisCoin |
LGS | $102,478 | $0.043585 | 2,351,213 * | $23,697 | -0.94% | 2.07% | -13.48% | |
| 1133 |
HERB
Herbalist Token |
HERB | $102,282 | $0.000011 | 9,499,999,999 * | $56,080 | 0.36% | 27.34% | 60.20% | |
| 1134 |
TCH
Thore Cash |
TCH | $99,214 | $0.001802 | 55,056,178 * | $50,498 | 1.14% | -1.47% | -20.11% | |
| 1135 |
BEN
BitCoen |
BEN | $98,596 | $0.014085 | 7,000,000 * | $1,766 | 0.08% | 0.35% | -35.79% | |
| 1136 |
FTXT
FUTURAX |
FTXT | $96,934 | $0.000028 | 3,406,412,461 * | $15,110 | 0.51% | -4.29% | -11.61% | |
| 1137 |
BITS
Bitcoinus |
BITS | $96,393 | $0.001743 | 55,294,348 * | $40,796 | 0.82% | 7.23% | 23.19% | |
| 1138 |
ITT
Intelligent T... |
ITT | $91,271 | $0.009299 | 9,814,899 * | $959 | 0.25% | -6.03% | 0.50% | |
| 1139 |
BECN
Beacon |
BECN | $91,070 | $0.013689 | 6,652,721 * | $671 | 86.19% | 132.81% | 111.57% | |
| 1140 |
APR
APR Coin |
APR | $88,207 | $0.012964 | 6,803,814 | $11,788 | -0.07% | 27.02% | 73.04% | |
| 1141 |
NRP
Neural Protocol |
NRP | $88,207 | $0.000010 | 8,567,993,013 * | $15,824 | -0.87% | 6.87% | -9.05% | |
| 1142 |
PRX
ProxyNode |
PRX | $87,017 | $0.001880 | 46,286,189 | $669 | 10.69% | 23.27% | 105.18% | |
| 1143 |
GPKR
Gold Poker |
GPKR | $84,703 | $0.030382 | 2,787,919 * | $8,951 | -0.08% | -3.75% | 33.75% | |
| 1144 |
TDS
TokenDesk |
TDS | $84,672 | $0.005767 | 14,683,321 * | $17,353 | 0.07% | 1.87% | 28.70% | |
| 1145 |
SHB
SkyHub Coin |
SHB | $83,436 | $0.255151 | 327,006 | $5,938 | -0.07% | 1.82% | 8.57% | |
| 1146 |
WIT
WITChain |
WIT | $82,430 | $0.000049 | 1,680,000,000 * | $29,775 | 4.08% | 4.29% | 17.75% | |
| 1147 |
TEAM
TEAM (TokenSt... |
TEAM | $80,661 | $0.006900 | 11,689,911 * | $3,284 | 5.69% | 2.75% | 33.48% | |
| 1148 |
KNT
Kora Network ... |
KNT | $78,068 | $0.000233 | 335,625,000 * | $1,546 | -0.40% | 9.76% | 25.54% | |
| 1149 |
IBT
ICOBay |
IBT | $77,897 | $0.000121 | 644,146,118 * | $56,692 | 17.08% | -26.59% | 20.74% | |
| 1150 |
IMP
Ether Kingdom... |
IMP | $76,556 | $0.028444 | 2,691,489 * | $17,060 | -0.04% | -7.61% | 18.97% | |
| 1151 |
BNANA
Banana Token |
BNANA | $75,025 | $0.018225 | 4,116,630 * | $3,272 | 5.66% | 24.07% | 89.20% | |
| 1152 |
ETX
EthereumX |
ETX | $74,950 | $0.000859 | 87,225,579 * | $1,193 | -0.87% | 6.25% | 21.25% | |
| 1153 |
GLT
GlobalToken |
GLT | $73,504 | $0.001209 | 60,796,500 | $571 | -0.07% | 6.96% | 10.05% | |
| 1154 |
BTK
Bitcoin Token |
BTK | $71,853 | $0.000007 | 9,721,412,001 * | $549 | -1.02% | -21.09% | -24.68% | |
| 1155 |
ECHT
e-Chat |
ECHT | $71,552 | $0.004653 | 15,379,172 * | $918,012 | -0.05% | -1.39% | 1.96% | |
| 1156 |
XPAT
Bitnation |
XPAT | $71,097 | $0.000003 | 23,485,920,077 * | $1,219 | 1.92% | -15.30% | -2.19% | |
| 1157 |
YTN
YENTEN |
YTN | $68,856 | $0.003806 | 18,093,150 | $578 | -0.41% | 1.79% | 20.73% | |
| 1158 |
RLT
RouletteToken |
RLT | $68,853 | $0.006738 | 10,219,033 * | $592 | -0.06% | 2.12% | 57.62% | |
| 1159 |
SCRIV
SCRIV NETWORK |
SCRIV | $67,179 | $0.002715 | 24,744,362 | $15,906 | -0.72% | -20.59% | -8.13% | |
| 1160 |
CATO
CatoCoin |
CATO | $66,922 | $0.014212 | 4,708,665 | $1,084 | -1.38% | 29.19% | 112.88% | |
| 1161 |
NDX
nDEX |
NDX | $66,093 | $0.000005 | 13,757,657,251 * | $3,483 | 1.21% | 5.36% | 25.39% | |
| 1162 |
WTN
Waletoken |
WTN | $65,586 | $0.000003 | 19,918,713,667 * | $11,317 | 4.93% | 34.11% | 61.26% | |
| 1163 |
IG
IGToken |
IG | $64,881 | $0.000033 | 1,938,386,088 * | $88,031 | 1.74% | -5.43% | 22.12% | |
| 1164 |
MFTU
Mainstream Fo... |
MFTU | $61,439 | $0.000057 | 1,075,139,615 * | $6,451 | -1.09% | 10.40% | -4.44% | |
| 1165 |
MICRO
Micromines |
MICRO | $61,373 | $0.000004 | 15,516,887,606 * | $22,868 | -0.23% | -1.40% | -12.89% | |
| 1166 |
BUNNY
BunnyToken |
BUNNY | $58,832 | $0.000369 | 159,604,050 * | $3,888 | 12.78% | 27.80% | 54.53% | |
| 1167 |
KZC
KZ Cash |
KZC | $58,715 | $0.031091 | 1,888,459 | $644 | -0.01% | -10.08% | -0.65% | |
| 1168 |
ESCE
Escroco Emerald |
ESCE | $58,567 | $0.000097 | 605,028,635 * | $1,374 | 0.21% | 91.18% | 17.57% | |
| 1169 |
ITL
Italian Lira |
ITL | $58,495 | $0.000010 | 5,788,989,587 * | $32,332 | -0.22% | 2.06% | -7.38% | |
| 1170 |
VOCO
Provoco Token |
VOCO | $57,356 | $0.000231 | 248,179,140 * | $29,090 | -1.01% | 16.13% | 42.48% | |
| 1171 |
KWH
KWHCoin |
KWH | $56,392 | $0.000047 | 1,193,536,115 * | $101,648 | -3.49% | -0.36% | 14.64% | |
| 1172 |
VIKKY
VikkyToken |
VIKKY | $55,634 | $0.000015 | 3,727,082,538 * | $11,227 | 0.49% | 7.23% | 110.58% | |
| 1173 |
HELP
GoHelpFund |
HELP | $55,137 | $0.017529 | 3,145,499 * | $10,931 | -0.07% | -6.83% | -28.21% | |
| 1174 |
ZNT
Zenswap Netwo... |
ZNT | $53,432 | $0.000004 | 12,001,366,640 * | $8,697 | 0.23% | 8.10% | 12.11% | |
| 1175 |
PSC
PrimeStone |
PSC | $50,277 | $0.003877 | 12,968,714 | $974 | 1.59% | -3.42% | 43.46% | |
| 1176 |
PAWS
PAWS Fund |
PAWS | $48,849 | $0.260836 | 187,280 | $2,886 | -0.06% | -1.30% | -19.71% | |
| 1177 |
TCAT
The Currency ... |
TCAT | $47,101 | $0.001466 | 32,119,020 * | $209,919 | 0.43% | -16.71% | 1.89% | |
| 1178 |
BBK
Bitblocks |
BBK | $43,522 | $0.000370 | 117,736,710 | $2,051 | -0.06% | -12.27% | 9.68% | |
| 1179 |
OCC
Octoin Coin |
OCC | $42,699 | $0.076916 | 555,137 * | $904,028 | -0.41% | 10.98% | -22.44% | |
| 1180 |
QUIN
QUINADS |
QUIN | $42,566 | $0.000003 | 13,195,408,081 * | $19,714 | 7.67% | 23.56% | 10.00% | |
| 1181 |
CYMT
CyberMusic |
CYMT | $39,690 | $0.000003 | 14,362,310,539 * | $7,598 | 1.15% | 22.71% | 13.71% | |
| 1182 |
TVNT
TravelNote |
TVNT | $39,472 | $0.018947 | 2,083,333 * | $7,712 | -0.56% | 2.40% | 16.39% | |
| 1183 |
HAVY
Havy |
HAVY | $36,194 | $0.000005 | 7,964,206,546 * | $31,036 | -3.49% | 6.56% | 17.96% | |
| 1184 |
DATP
Decentralized... |
DATP | $35,014 | $0.000003 | 11,820,620,222 * | $4,973 | -0.02% | -4.68% | 28.53% | |
| 1185 |
SOUL
CryptoSoul |
SOUL | $34,558 | $0.000241 | 143,362,580 * | $10,109 | -0.02% | 8.44% | 27.75% | |
| 1186 |
POSS
Posscoin |
POSS | $33,402 | $0.000001 | 29,175,433,290 * | $1,691 | 0.23% | 7.50% | 27.84% | |
| 1187 |
HBX
HashBX |
HBX | $32,380 | $0.021153 | 1,530,780 * | $1,286 | 0.15% | -19.16% | 5.76% | |
| 1188 |
2GO
CoinToGo |
2GO | $29,596 | $0.003211 | 9,217,212 | $16,291 | -0.07% | 17.86% | 5.70% | |
| 1189 |
BNC
Bionic |
BNC | $29,119 | $0.000054 | 536,244,133 * | $8,557 | -0.23% | 5.24% | 25.59% | |
| 1190 |
PNX
Phantomx |
PNX | $28,720 | $0.000729 | 39,370,831 | $2,562 | -0.06% | 103.69% | 142.00% | |
| 1191 |
DSR
Desire |
DSR | $28,465 | $0.003838 | 7,416,320 | $7,903 | -1.40% | 5.59% | 12.88% | |
| 1192 |
TOTO
Tourist Token |
TOTO | $27,408 | $0.000007 | 3,733,323,630 * | $21,353 | 0.18% | 10.25% | 4.22% | |
| 1193 |
YLC
YoloCash |
YLC | $26,303 | $0.000892 | 29,499,388 * | $3,413 | -0.86% | 1.71% | 19.45% | |
| 1194 |
DIN
Dinero |
DIN | $25,426 | $0.002842 | 8,947,929 | $1,913 | -0.07% | -5.46% | -12.46% | |
| 1195 |
BTCONE
BitCoin One |
BTCONE | $23,020 | $0.000315 | 73,054,055 * | $2,107 | -1.25% | 3.72% | 13.96% | |
| 1196 |
TIC
Thingschain |
TIC | $22,620 | $0.000002 | 11,445,000,000 * | $1,502 | 0.23% | 13.87% | 28.80% | |
| 1197 |
CMCT
Cyber Movie C... |
CMCT | $22,170 | $0.000001 | 20,000,000,000 * | $8,342 | 0.89% | 1.50% | 62.05% | |
| 1198 |
NYEX
Nyerium |
NYEX | $21,716 | $0.001100 | 19,749,490 * | $1,064 | 0.12% | 2.32% | 55.14% | |
| 1199 |
TRAID
Traid |
TRAID | $21,580 | $0.001575 | 13,698,440 | $853 | 1.25% | 6.94% | 28.27% | |
| 1200 |
CYL
Crystal Token |
CYL | $15,287 | $0.027087 | 564,377 * | $52,691 | -0.38% | -4.37% | -49.32% | |
| 1201 |
BIT
BitMoney |
BIT | $14,862 | $0.000180 | 82,497,698 | $769 | 2.79% | 33.15% | 25.03% | |
| 1202 |
BLCR
Blacer Coin |
BLCR | $13,655 | $0.083138 | 164,249 | $3,961 | -0.05% | -10.57% | -74.53% | |
| 1203 |
MRI
Mirai |
MRI | $13,479 | $0.003928 | 3,432,003 | $4,100 | -0.08% | 1.79% | 18.57% | |
| 1204 |
CTRT
Cryptrust |
CTRT | $12,958 | $0.000002 | 5,592,788,485 * | $7,001 | -1.58% | -95.52% | -2.77% | |
| 1205 |
ROCO
ROIyal Coin |
ROCO | $11,381 | $0.018564 | 613,078 | $836 | -0.09% | 52.54% | -30.20% | |
| 1206 |
KUN
KUN |
KUN | $9,601 | $4.80 | 2,000 * | $504 | 0.15% | 1.88% | 32.83% | |
| 1207 |
OUR
Ourcoin |
OUR | $8,803 | $0.014252 | 617,697 | $842 | -0.07% | -29.27% | -43.66% | |
| 1208 |
LTK
LitecoinToken |
LTK | $8,515 | $9.1e-08 | 93,798,013,228 * | $977 | 12.57% | 46.13% | -45.83% | |
| 1209 |
SPEC
SpectrumNetwork |
SPEC | $6,360 | $0.000019 | 326,685,656 * | $729 | 0.23% | -44.74% | -71.35% | |
| 1210 |
CENNZ
Centrality |
CENNZ | $28,113,257 | $0.034924 | 804,977,102 * | Low Vol | -0.01% | 6.60% | 34.33% | |
| 1211 |
GBC
Gold Bits Coin |
GBC | $21,314,522 | $0.201140 | 105,968,611 * | Low Vol | -0.21% | 8.32% | 2.89% | |
| 1212 |
DEW
DEW |
DEW | $13,340,617 | $0.129214 | 103,244,553 * | Low Vol | 0.25% | 10.82% | 24.56% | |
| 1213 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 22.59% | |
| 1214 |
BTN
BitNewChain |
BTN | $9,136,073 | $0.050840 | 179,701,795 | Low Vol | -0.76% | 4.09% | 13.42% | |
| 1215 |
EVN
Envion |
EVN | $7,688,381 | $0.069035 | 111,368,894 * | Low Vol | 0.23% | -4.79% | 8.89% | |
| 1216 |
ATX
Aston |
ATX | $7,646,898 | $0.009280 | 824,000,000 * | Low Vol | -0.07% | 0.19% | 12.40% | |
| 1217 |
AMO
AMO Coin |
AMO | $7,337,068 | $0.000818 | 8,972,250,815 * | Low Vol | 0.23% | -18.88% | -23.84% | |
| 1218 |
LKK
Lykke |
LKK | $7,282,754 | $0.022988 | 316,809,739 * | Low Vol | -0.75% | 2.54% | -5.43% | |
| 1219 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.01% | |
| 1220 |
AOG
smARTOFGIVING |
AOG | $6,521,953 | $0.112167 | 58,144,778 * | Low Vol | 0.00% | 2.02% | 18.27% | |
| 1221 |
EVR
Everus |
EVR | $5,814,854 | $0.012721 | 457,121,994 * | Low Vol | 0.25% | -19.12% | 96.27% | |
| 1222 |
MGD
MassGrid |
MGD | $4,166,535 | $0.057548 | 72,400,730 * | Low Vol | -10.43% | -1.82% | -10.98% | |
| 1223 |
FAIR
FairCoin |
FAIR | $3,308,780 | $0.062202 | 53,193,831 * | Low Vol | -0.14% | 14.47% | 31.42% | |
| 1224 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1225 |
GCC
Global Crypto... |
GCC | $3,077,652 | $0.002473 | 1,244,321,050 * | Low Vol | -0.11% | 4.61% | 25.17% | |
| 1226 |
MOD
Modum |
MOD | $2,975,701 | $0.139926 | 21,266,200 * | Low Vol | 0.25% | -7.45% | 9.15% | |
| 1227 |
SOAR
Soarcoin |
SOAR | $2,956,274 | $0.002736 | 1,080,319,439 * | Low Vol | -0.11% | 2.38% | 60.28% | |
| 1228 |
LML
Lisk Machine ... |
LML | $2,825,905 | $0.023549 | 120,000,000 * | Low Vol | 9.73% | 0.12% | -16.79% | |
| 1229 |
MINT
MintCoin |
MINT | $2,720,087 | $0.000109 | 24,947,260,808 * | Low Vol | 1.64% | 10.81% | -11.18% | |
| 1230 |
ECC
ECC |
ECC | $2,631,232 | $0.000105 | 25,000,000,000 * | Low Vol | -0.14% | 2.37% | 28.41% | |
| 1231 |
QRK
Quark |
QRK | $2,582,095 | $0.009999 | 258,243,463 | Low Vol | -0.12% | 55.62% | 82.62% | |
| 1232 |
INCO
Incodium |
INCO | $2,526,156 | $0.000283 | 8,920,293,789 * | Low Vol | 0.15% | 35.30% | 18.15% | |
| 1233 |
CRYP
CrypticCoin |
CRYP | $2,488,727 | $0.000976 | 2,549,994,072 | Low Vol | 0.08% | -52.42% | -48.52% | |
| 1234 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 69.47% | |
| 1235 |
DACS
DACSEE |
DACS | $2,340,765 | $0.003127 | 748,586,154 * | Low Vol | 0.21% | -8.69% | 13.79% | |
| 1236 |
FLUZ
Fluz Fluz |
FLUZ | $2,305,649 | $0.011259 | 204,780,000 * | Low Vol | -0.33% | 7.19% | 63.79% | |
| 1237 |
RBY
Rubycoin |
RBY | $2,282,289 | $0.085199 | 26,787,642 * | Low Vol | -0.14% | 10.20% | -4.93% | |
| 1238 |
CPY
COPYTRACK |
CPY | $2,261,015 | $0.047012 | 48,094,734 * | Low Vol | -0.07% | 2.54% | 27.87% | |
| 1239 |
BWT
Bittwatt |
BWT | $2,197,388 | $0.007316 | 300,359,756 * | Low Vol | -0.04% | 12.00% | -10.98% | |
| 1240 |
BET
DAO.Casino |
BET | $2,128,085 | $0.012722 | 167,270,821 * | Low Vol | 0.25% | 7.26% | 36.20% | |
| 1241 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.12% | -12.81% | |
| 1242 |
NBAI
Nebula AI |
NBAI | $2,019,572 | $0.001737 | 1,162,684,117 * | Low Vol | 0.02% | 13.81% | 44.08% | |
| 1243 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.56% | -40.85% | |
| 1244 |
VITES
Vites |
VITES | $1,902,100 | $0.000053 | 36,134,949,912 | Low Vol | -0.07% | 2.18% | 28.41% | |
| 1245 |
VZT
Vezt |
VZT | $1,858,086 | $0.021625 | 85,923,168 * | Low Vol | 0.23% | -1.71% | 88.24% | |
| 1246 |
CSNO
BitDice |
CSNO | $1,842,320 | $0.026319 | 70,000,000 * | Low Vol | -0.06% | 6.51% | -0.10% | |
| 1247 |
MYST
Mysterium |
MYST | $1,807,072 | $0.076336 | 23,672,502 * | Low Vol | 8.91% | -2.08% | 41.90% | |
| 1248 |
ALX
ALAX |
ALX | $1,777,534 | $0.003535 | 502,909,380 * | Low Vol | -1.84% | -0.61% | 35.25% | |
| 1249 |
SAFE
SafeCoin |
SAFE | $1,752,541 | $0.063189 | 27,735,063 | Low Vol | -0.06% | 1.43% | 29.68% | |
| 1250 |
FOOD
FoodCoin |
FOOD | $1,721,534 | $0.004316 | 398,837,470 * | Low Vol | -0.07% | 2.32% | 21.32% | |
| 1251 |
AVINOC
AVINOC |
AVINOC | $1,685,167 | $0.004336 | 388,654,709 * | Low Vol | 31.40% | 114.70% | 36.00% | |
| 1252 |
BRM
BrahmaOS |
BRM | $1,664,698 | $0.002688 | 619,267,130 * | Low Vol | -0.56% | 6.77% | -13.52% | |
| 1253 |
ALIS
ALIS |
ALIS | $1,597,241 | $0.041032 | 38,926,863 * | Low Vol | -0.06% | 2.39% | 29.67% | |
| 1254 |
BCY
BitCrystals |
BCY | $1,524,510 | $0.066588 | 22,894,650 * | Low Vol | 0.01% | 4.78% | 13.19% | |
| 1255 |
DOV
Dovu |
DOV | $1,520,080 | $0.003802 | 399,758,698 * | Low Vol | 0.23% | 3.16% | 21.85% | |
| 1256 |
KRM
Karma |
KRM | $1,506,356 | $0.000845 | 1,782,809,241 * | Low Vol | -1.04% | 30.15% | 56.05% | |
| 1257 |
TOA
ToaCoin |
TOA | $1,466,925 | $0.000421 | 3,483,037,217 | Low Vol | -0.07% | 4.60% | 19.12% | |
| 1258 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.44% | |
| 1259 |
DRT
DomRaider |
DRT | $1,450,205 | $0.002452 | 591,500,000 * | Low Vol | 0.00% | 4.93% | 25.69% | |
| 1260 |
WTL
Welltrado |
WTL | $1,375,708 | $0.034280 | 40,132,038 * | Low Vol | -9.65% | -22.09% | -32.92% | |
| 1261 |
ETK
EnergiToken |
ETK | $1,335,683 | $0.000721 | 1,852,153,500 * | Low Vol | -0.07% | -61.66% | 30.58% | |
| 1262 |
LEV
Leverj |
LEV | $1,332,433 | $0.011283 | 118,090,511 * | Low Vol | 0.25% | 8.16% | 28.65% | |
| 1263 |
KST
StarCoin |
KST | $1,322,284 | $0.000875 | 1,511,631,077 * | Low Vol | -0.33% | -42.31% | -18.56% | |
| 1264 |
ERO
Eroscoin |
ERO | $1,310,679 | $0.007019 | 186,744,000 * | Low Vol | -1.70% | 230.36% | 6.10% | |
| 1265 |
RVT
Rivetz |
RVT | $1,309,454 | $0.049894 | 26,244,468 * | Low Vol | 0.03% | -4.92% | -9.99% | |
| 1266 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1267 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.64% | |
| 1268 |
DNA
EncrypGen |
DNA | $1,230,270 | $0.018354 | 67,029,977 * | Low Vol | 0.25% | 7.66% | 14.08% | |
| 1269 |
PYN
PAYCENT |
PYN | $1,224,097 | $0.039921 | 30,662,802 * | Low Vol | 0.14% | 36.95% | 9.78% | |
| 1270 |
XSD
SounDAC |
XSD | $1,212,564 | $0.083156 | 14,581,806 * | Low Vol | -0.72% | 73.48% | 23.75% | |
| 1271 |
LMC
LoMoCoin |
LMC | $1,184,564 | $0.004479 | 264,483,028 * | Low Vol | -0.79% | -3.67% | -6.37% | |
| 1272 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
OXY
Oxycoin |
OXY | $1,170,966 | $0.001263 | 926,887,974 * | Low Vol | -0.07% | -1.69% | -14.35% | |
| 1274 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
PKC
PikcioChain |
PKC | $1,118,363 | $0.027089 | 41,285,188 * | Low Vol | -0.45% | -2.34% | -3.90% | |
| 1276 |
KIND
Kind Ads Token |
KIND | $1,109,057 | $0.026266 | 42,223,693 * | Low Vol | -0.07% | 9.30% | -3.31% | |
| 1277 |
HEAT
HEAT |
HEAT | $1,089,852 | $0.027312 | 39,903,513 * | Low Vol | -0.49% | -3.56% | 27.50% | |
| 1278 |
1337
Elite |
1337 | $1,071,857 | $0.000041 | 26,387,855,787 * | Low Vol | -4.82% | 7.68% | 18.75% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,043,220 | $0.001404 | 742,905,125 | Low Vol | -0.22% | 5.04% | 17.77% | |
| 1280 |
NPW
New Power Coin |
NPW | $1,040,411 | $0.039936 | 26,051,952 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1281 |
C8
Carboneum [C8... |
C8 | $1,000,890 | $0.019501 | 51,325,996 * | Low Vol | 0.23% | 11.73% | -9.74% | |
| 1282 |
XPD
PetroDollar |
XPD | $996,817 | $0.015577 | 63,993,275 | Low Vol | -0.14% | -24.06% | 25.72% | |
| 1283 |
MAX
Maxcoin |
MAX | $995,938 | $0.016208 | 61,445,805 | Low Vol | 1.19% | 0.10% | 31.22% | |
| 1284 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 0.39% | 12.78% | |
| 1285 |
TIE
Ties.DB |
TIE | $988,433 | $0.024214 | 40,820,992 * | Low Vol | -0.06% | -2.76% | 1.68% | |
| 1286 |
AUR
Auroracoin |
AUR | $978,913 | $0.055677 | 17,582,030 | Low Vol | -0.12% | -9.74% | 37.41% | |
| 1287 |
REAL
REAL |
REAL | $978,421 | $0.097299 | 10,055,817 * | Low Vol | 0.17% | 4.26% | 68.11% | |
| 1288 |
SVD
savedroid |
SVD | $963,192 | $0.000358 | 2,688,339,238 * | Low Vol | 0.18% | 6.87% | 21.04% | |
| 1289 |
ERT
Eristica |
ERT | $948,005 | $0.005497 | 172,467,627 * | Low Vol | 1.47% | 22.08% | 23.77% | |
| 1290 |
EFYT
Ergo |
EFYT | $934,216 | $2.35 | 397,300 * | Low Vol | -0.50% | 6.90% | -6.76% | |
| 1291 |
OBITS
OBITS |
OBITS | $885,508 | $0.057860 | 15,304,286 * | Low Vol | 0.69% | 3.76% | 28.02% | |
| 1292 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 14.60% | |
| 1293 |
RSTR
Ondori |
RSTR | $872,630 | $0.000023 | 37,643,002,112 | Low Vol | 0.18% | 9.21% | -11.28% | |
| 1294 |
ONL
On.Live |
ONL | $841,828 | $0.038933 | 21,622,215 * | Low Vol | -1.18% | 2.66% | -8.12% | |
| 1295 |
REBL
REBL |
REBL | $814,561 | $0.004698 | 173,368,841 * | Low Vol | 0.12% | -16.96% | -19.32% | |
| 1296 |
PSM
PRASM |
PSM | $805,363 | $0.000387 | 2,081,999,603 * | Low Vol | -0.07% | 19.64% | 69.46% | |
| 1297 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1298 |
TRC
Terracoin |
TRC | $804,412 | $0.035073 | 22,935,396 | Low Vol | -0.13% | 3.40% | 21.97% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $796,536 | $0.000210 | 3,784,043,137 | Low Vol | -0.12% | 2.37% | 13.75% | |
| 1300 |
CDX
CDX Network |
CDX | $789,874 | $0.024266 | 32,550,000 * | Low Vol | -0.45% | 0.15% | 17.48% | |
| 1301 |
VLD
Vetri |
VLD | $759,633 | $0.003224 | 235,621,981 * | Low Vol | 0.21% | 9.73% | 18.71% | |
| 1302 |
COIN
Coinvest |
COIN | $754,856 | $0.063966 | 11,800,845 * | Low Vol | 0.23% | 8.16% | -3.69% | |
| 1303 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.41% | |
| 1304 |
HLM
Helium |
HLM | $735,157 | $0.074244 | 9,901,891 | Low Vol | 0.00% | -0.25% | 16.15% | |
| 1305 |
HORSE
Ethorse |
HORSE | $722,032 | $0.006527 | 110,618,782 * | Low Vol | -0.07% | 33.04% | 21.15% | |
| 1306 |
WDC
WorldCoin |
WDC | $717,504 | $0.005999 | 119,606,941 | Low Vol | -0.13% | 1.49% | 42.55% | |
| 1307 |
TOLL
Bridge Protocol |
TOLL | $717,247 | $0.003144 | 228,097,040 * | Low Vol | -0.07% | 3.56% | 13.69% | |
| 1308 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1309 |
THRT
Thrive Token |
THRT | $707,720 | $0.006859 | 103,182,345 * | Low Vol | 0.20% | 13.40% | -15.49% | |
| 1310 |
PEDI
Pedity |
PEDI | $705,548 | $0.000516 | 1,368,610,817 * | Low Vol | -0.87% | 14.96% | -31.80% | |
| 1311 |
SEND
Social Send |
SEND | $693,606 | $0.017933 | 38,677,760 * | Low Vol | 1.04% | -10.13% | 47.69% | |
| 1312 |
ZIPT
Zippie |
ZIPT | $686,810 | $0.002533 | 271,196,892 * | Low Vol | 0.16% | 10.08% | -0.91% | |
| 1313 |
PHI
PHI Token |
PHI | $683,533 | $0.117279 | 5,828,254 * | Low Vol | -2.32% | -0.12% | -18.89% | |
| 1314 |
LDOGE
LiteDoge |
LDOGE | $675,769 | $0.000044 | 15,217,400,569 * | Low Vol | -0.23% | 55.37% | 76.39% | |
| 1315 |
MOTO
Motocoin |
MOTO | $640,887 | $0.032627 | 19,642,673 | Low Vol | 1.15% | 2.04% | 24.81% | |
| 1316 |
EQT
EquiTrader |
EQT | $626,880 | $0.052639 | 11,909,118 | Low Vol | -0.06% | 13.78% | 7.45% | |
| 1317 |
KRB
Karbo |
KRB | $623,804 | $0.085199 | 7,321,730 | Low Vol | -0.05% | 2.26% | 25.70% | |
| 1318 |
HGT
HelloGold |
HGT | $623,761 | $0.002371 | 263,034,654 * | Low Vol | 0.22% | 7.68% | 30.99% | |
| 1319 |
ESN
Ethersocial |
ESN | $615,472 | $0.020792 | 29,600,913 | Low Vol | -0.07% | 16.59% | 17.28% | |
| 1320 |
POP
PopularCoin |
POP | $614,900 | $0.000158 | 3,897,786,848 | Low Vol | -0.13% | 7.46% | 157.36% | |
| 1321 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1322 |
ORB
Orbitcoin |
ORB | $592,176 | $0.183871 | 3,220,616 | Low Vol | -0.12% | 10.84% | 28.51% | |
| 1323 |
IND
Indorse Token |
IND | $580,444 | $0.015487 | 37,480,419 * | Low Vol | -0.30% | 7.71% | 54.54% | |
| 1324 |
42
42-coin |
42 | $578,570 | $13775.49 | 41.999955 | Low Vol | -1.13% | -0.41% | -0.24% | |
| 1325 |
GETX
Guaranteed Et... |
GETX | $575,063 | $0.001917 | 300,000,000 * | Low Vol | -0.54% | 8.70% | -96.48% | |
| 1326 |
BCDT
Blockchain Ce... |
BCDT | $564,934 | $0.017969 | 31,439,852 * | Low Vol | 0.23% | 17.52% | 87.21% | |
| 1327 |
TALAO
Talao |
TALAO | $564,600 | $0.055207 | 10,226,907 * | Low Vol | 0.23% | 8.44% | 29.12% | |
| 1328 |
BTXC
Bettex Coin |
BTXC | $557,871 | $0.106562 | 5,235,157 | Low Vol | -0.13% | 8.11% | 28.98% | |
| 1329 |
CYFM
CyberFM |
CYFM | $553,706 | $0.000011 | 51,200,000,000 * | Low Vol | -0.25% | 470.56% | 664.00% | |
| 1330 |
VOISE
Voise |
VOISE | $550,769 | $0.001052 | 523,625,806 * | Low Vol | -0.07% | 15.63% | 59.70% | |
| 1331 |
NOR
Noir |
NOR | $547,785 | $0.028267 | 19,378,948 | Low Vol | -0.07% | 2.03% | 18.37% | |
| 1332 |
HUSH
Hush |
HUSH | $540,794 | $0.095857 | 5,641,700 | Low Vol | -7.60% | -7.60% | 14.14% | |
| 1333 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 9.32% | 26.39% | |
| 1334 |
MANNA
Manna |
MANNA | $516,590 | $0.000988 | 522,659,697 * | Low Vol | -4.26% | -1.30% | -1.34% | |
| 1335 |
CRED
Verify |
CRED | $515,742 | $0.038178 | 13,508,864 * | Low Vol | 0.25% | 8.15% | 26.32% | |
| 1336 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.83% | |
| 1337 |
SIG
Spectiv |
SIG | $510,210 | $0.001757 | 290,373,374 * | Low Vol | -0.07% | 3.36% | 22.03% | |
| 1338 |
PWR
PWR Coin |
PWR | $508,591 | $0.000053 | 9,664,500,811 | Low Vol | -0.12% | 106.59% | 219.65% | |
| 1339 |
SHPING
SHPING |
SHPING | $503,961 | $0.000636 | 792,356,085 * | Low Vol | 0.23% | 80.26% | 96.45% | |
| 1340 |
TGT
Target Coin |
TGT | $501,347 | $0.000526 | 952,429,892 * | Low Vol | -0.06% | -9.70% | -14.38% | |
| 1341 |
HUC
HunterCoin |
HUC | $497,681 | $0.020945 | 23,761,750 | Low Vol | -0.12% | 2.31% | 18.75% | |
| 1342 |
BUZZ
BuzzCoin |
BUZZ | $491,645 | $0.000025 | 19,999,153,606 | Low Vol | -4.21% | -15.23% | -24.29% | |
| 1343 |
CCRB
CryptoCarbon |
CCRB | $483,912 | $0.019599 | 24,690,718 * | Low Vol | -0.60% | 3.33% | 46.36% | |
| 1344 |
OPT
Opus |
OPT | $464,172 | $0.003314 | 140,080,549 * | Low Vol | -0.06% | -5.28% | 11.69% | |
| 1345 |
ADC
AudioCoin |
ADC | $460,282 | $0.000479 | 960,061,135 | Low Vol | -0.11% | 8.16% | 66.37% | |
| 1346 |
SMLY
SmileyCoin |
SMLY | $452,914 | $0.000017 | 25,960,250,000 | Low Vol | -0.97% | 24.19% | 60.93% | |
| 1347 |
CARBON
Carboncoin |
CARBON | $452,372 | $0.000029 | 15,392,022,512 | Low Vol | -22.45% | 9.83% | 32.15% | |
| 1348 |
BTCS
Bitcoin Scrypt |
BTCS | $441,643 | $0.025071 | 17,615,950 | Low Vol | -0.13% | 10.50% | 36.98% | |
| 1349 |
BITS
Bitswift |
BITS | $436,862 | $0.112459 | 3,884,635 * | Low Vol | -0.14% | -2.37% | 3.64% | |
| 1350 |
SPN
Sapien |
SPN | $434,241 | $0.002146 | 202,316,069 * | Low Vol | 0.23% | 69.33% | 100.33% | |
| 1351 |
REF
RefToken |
REF | $434,097 | $0.581946 | 745,939 * | Low Vol | 0.23% | 10.32% | 15.87% | |
| 1352 |
TRCT
Tracto |
TRCT | $432,751 | $0.016080 | 26,913,041 * | Low Vol | -0.35% | 37.15% | 103.68% | |
| 1353 |
WSD
White Standard |
WSD | $431,678 | $0.982422 | 439,402 * | Low Vol | -0.87% | -3.96% | -1.06% | |
| 1354 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 1.47% | -49.02% | |
| 1355 |
ZER
Zero |
ZER | $420,072 | $0.074379 | 5,647,755 | Low Vol | -0.06% | 0.60% | 52.07% | |
| 1356 |
SHARD
Shard |
SHARD | $417,521 | $0.029530 | 14,138,708 | Low Vol | -0.07% | -5.53% | 12.87% | |
| 1357 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.31% | |
| 1358 |
SEAL
Seal Network |
SEAL | $396,614 | $0.000770 | 515,110,690 * | Low Vol | 0.23% | 40.12% | 14.82% | |
| 1359 |
CAT
BitClave |
CAT | $395,892 | $0.000790 | 501,394,406 * | Low Vol | -0.06% | 18.16% | 27.87% | |
| 1360 |
EFL
e-Gulden |
EFL | $381,558 | $0.022380 | 17,048,781 | Low Vol | 0.00% | 2.32% | 39.76% | |
| 1361 |
SCL
Sociall |
SCL | $373,970 | $0.022375 | 16,714,020 * | Low Vol | -0.06% | 6.16% | 8.64% | |
| 1362 |
BTB
Bitibu Coin |
BTB | $362,541 | $0.085256 | 4,252,372 * | Low Vol | -0.27% | -5.37% | -1.96% | |
| 1363 |
HYP
HyperStake |
HYP | $362,247 | $0.000263 | 1,376,719,887 * | Low Vol | -0.15% | -11.24% | 42.15% | |
| 1364 |
PHO
Photon |
PHO | $357,908 | $0.000013 | 27,841,349,887 | Low Vol | -0.96% | -1.96% | 25.35% | |
| 1365 |
TROLL
Trollcoin |
TROLL | $357,243 | $0.000609 | 586,662,406 | Low Vol | 1.90% | 7.61% | 22.96% | |
| 1366 |
NTRN
Neutron |
NTRN | $355,590 | $0.009089 | 39,121,694 * | Low Vol | -0.14% | 19.07% | 52.59% | |
| 1367 |
KEK
KekCoin |
KEK | $355,381 | $0.033162 | 10,716,385 * | Low Vol | -0.06% | 2.25% | -5.82% | |
| 1368 |
FOR
FORCE |
FOR | $355,037 | $0.002527 | 140,516,265 * | Low Vol | -0.06% | 1.30% | 85.99% | |
| 1369 |
MONK
Monkey Project |
MONK | $350,311 | $0.062710 | 5,586,228 | Low Vol | -0.14% | 23.49% | -2.12% | |
| 1370 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1371 |
STAC
StarterCoin |
STAC | $345,814 | $0.001011 | 342,007,189 * | Low Vol | 0.17% | -25.62% | 24.46% | |
| 1372 |
ACC
AdCoin |
ACC | $343,281 | $0.022162 | 15,489,333 | Low Vol | 0.00% | 0.50% | 58.45% | |
| 1373 |
CDN
Canada eCoin |
CDN | $338,346 | $0.003473 | 97,415,544 | Low Vol | -0.14% | 13.16% | 52.69% | |
| 1374 |
ZNY
Bitzeny |
ZNY | $331,657 | $0.004386 | 75,614,500 | Low Vol | -0.08% | 0.45% | 17.88% | |
| 1375 |
CROAT
CROAT |
CROAT | $331,377 | $0.005317 | 62,329,745 | Low Vol | -0.07% | -7.64% | -3.43% | |
| 1376 |
ARG
Argentum |
ARG | $328,843 | $0.028944 | 11,361,538 | Low Vol | -0.13% | 2.38% | -64.11% | |
| 1377 |
ZEIT
Zeitcoin |
ZEIT | $327,963 | $0.000009 | 36,971,230,878 | Low Vol | 5.50% | 17.67% | -74.38% | |
| 1378 |
EZW
EZOOW |
EZW | $326,671 | $0.000028 | 11,551,907,115 * | Low Vol | -0.19% | -45.18% | 1897.26% | |
| 1379 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -10.60% | |
| 1380 |
MAO
Mao Zedong |
MAO | $320,836 | $0.050691 | 6,329,237 | Low Vol | -0.06% | 2.73% | 28.82% | |
| 1381 |
ING
Iungo |
ING | $314,777 | $0.007869 | 40,000,000 * | Low Vol | 0.19% | 6.21% | 25.33% | |
| 1382 |
REX
imbrex |
REX | $313,626 | $0.036212 | 8,660,756 * | Low Vol | 0.08% | 8.82% | 22.89% | |
| 1383 |
BBP
BiblePay |
BBP | $308,333 | $0.000214 | 1,442,133,621 | Low Vol | -19.15% | -15.51% | -14.12% | |
| 1384 |
XAP
Apollon |
XAP | $308,244 | $0.002075 | 148,585,276 | Low Vol | -0.07% | 4.53% | 15.63% | |
| 1385 |
XCN
Cryptonite |
XCN | $306,956 | $0.000433 | 708,506,520 | Low Vol | 0.09% | -15.72% | 17.68% | |
| 1386 |
DP
DigitalPrice |
DP | $306,040 | $0.015472 | 19,780,674 * | Low Vol | 0.43% | 3.77% | 32.80% | |
| 1387 |
BIO
BioCoin |
BIO | $302,877 | $0.000358 | 845,785,803 * | Low Vol | 0.04% | 0.60% | 8.76% | |
| 1388 |
EQL
Equal |
EQL | $299,088 | $0.000727 | 411,463,168 * | Low Vol | 12.92% | 130.16% | 14.28% | |
| 1389 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.19% | 34.50% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.72% | |
| 1392 |
DCY
Dinastycoin |
DCY | $291,836 | $0.000158 | 1,848,044,846 | Low Vol | -0.06% | 2.41% | 27.87% | |
| 1393 |
EUNO
EUNO |
EUNO | $284,544 | $0.015749 | 18,067,451 | Low Vol | 0.00% | 3.82% | -18.50% | |
| 1394 |
TRF
Travelflex |
TRF | $278,283 | $0.003527 | 78,905,322 * | Low Vol | -0.07% | -3.33% | 54.25% | |
| 1395 |
AIB
Advanced Inte... |
AIB | $277,489 | $0.008463 | 32,789,664 | Low Vol | 0.32% | 6.13% | 87.08% | |
| 1396 |
LANA
LanaCoin |
LANA | $275,262 | $0.000263 | 1,046,133,831 | Low Vol | 24.75% | 25.51% | 51.92% | |
| 1397 |
SUPER
SuperCoin |
SUPER | $272,559 | $0.005410 | 50,384,104 | Low Vol | 0.00% | 0.00% | 447.54% | |
| 1398 |
CL
Coinlancer |
CL | $272,419 | $0.003422 | 79,619,229 * | Low Vol | -0.06% | 23.27% | -32.82% | |
| 1399 |
SKC
Skeincoin |
SKC | $272,298 | $0.020040 | 13,588,046 | Low Vol | 0.00% | -0.04% | 227.37% | |
| 1400 |
GOSS
Gossipcoin |
GOSS | $268,699 | $0.001364 | 197,012,442 | Low Vol | -0.07% | -9.17% | 11.83% | |
| 1401 |
VIEW
View |
VIEW | $266,962 | $0.007608 | 35,088,298 * | Low Vol | 2.77% | 14.59% | 39.88% | |
| 1402 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1403 |
ZENI
Zennies |
ZENI | $263,408 | $0.000263 | 1,000,812,836 * | Low Vol | 27.10% | 28.01% | 50.18% | |
| 1404 |
BTB
BitBar |
BTB | $262,034 | $6.41 | 40,847 | Low Vol | 2.16% | 5.21% | 24.37% | |
| 1405 |
MNP
MNPCoin |
MNP | $261,609 | $0.119347 | 2,191,996 | Low Vol | 0.03% | -9.44% | 20.07% | |
| 1406 |
ADL
Adelphoi |
ADL | $259,609 | $0.012528 | 20,722,224 * | Low Vol | -0.32% | 1.31% | 7.55% | |
| 1407 |
SMQ
SIMDAQ |
SMQ | $258,996 | $0.014696 | 17,623,189 * | Low Vol | -0.49% | -4.99% | 46.61% | |
| 1408 |
MAG
Magnet |
MAG | $256,637 | $0.006369 | 40,292,939 | Low Vol | 9.93% | -6.76% | 12.72% | |
| 1409 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.56% | |
| 1410 |
COMP
Compound Coin |
COMP | $253,774 | $0.000007 | 36,355,880,383 | Low Vol | 0.40% | 52.29% | 249.89% | |
| 1411 |
EMD
Emerald Crypto |
EMD | $250,740 | $0.013116 | 19,117,129 | Low Vol | -0.12% | -53.51% | 127.57% | |
| 1412 |
SCT
Soma |
SCT | $250,151 | $0.028105 | 8,900,534 * | Low Vol | 0.00% | 2.95% | 10.10% | |
| 1413 |
CCL
CYCLEAN |
CCL | $248,610 | $0.000366 | 678,451,267 * | Low Vol | -6.06% | -0.81% | 17.46% | |
| 1414 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.56% | |
| 1415 |
RUP
Rupee |
RUP | $245,396 | $0.007223 | 33,976,350 | Low Vol | -0.06% | 43.71% | 25.12% | |
| 1416 |
ATM
ATMChain |
ATM | $245,312 | $0.000053 | 4,660,285,460 * | Low Vol | -0.06% | -47.55% | -30.26% | |
| 1417 |
ELLA
Ellaism |
ELLA | $241,447 | $0.012897 | 18,721,893 | Low Vol | -0.06% | -11.49% | 51.65% | |
| 1418 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 3.87% | 57.98% | |
| 1419 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -8.62% | |
| 1420 |
DRPU
DCORP Utility |
DRPU | $232,483 | $0.065852 | 3,530,373 * | Low Vol | -9.41% | 9.51% | 47.10% | |
| 1421 |
TYPE
Typerium |
TYPE | $231,047 | $0.000608 | 380,154,947 * | Low Vol | -0.57% | 33.23% | 45.22% | |
| 1422 |
XMCC
Monoeci |
XMCC | $230,244 | $0.028098 | 8,194,328 | Low Vol | -6.66% | 6.20% | 46.01% | |
| 1423 |
CDM
CDMCOIN |
CDM | $226,310 | $0.000134 | 1,685,434,113 * | Low Vol | -1.62% | 5.81% | 47.75% | |
| 1424 |
ODN
Obsidian |
ODN | $225,978 | $0.003484 | 64,861,138 * | Low Vol | 0.00% | 0.94% | 24.11% | |
| 1425 |
FRC
Freicoin |
FRC | $225,596 | $0.006946 | 32,476,453 | Low Vol | -0.13% | 2.39% | 16.37% | |
| 1426 |
BLU
BlueCoin |
BLU | $224,906 | $0.000391 | 574,683,675 | Low Vol | 0.14% | 8.76% | 58.44% | |
| 1427 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1428 |
IXC
Ixcoin |
IXC | $221,675 | $0.010525 | 21,061,861 * | Low Vol | -0.13% | -48.81% | -27.16% | |
| 1429 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
SET
Save Environm... |
SET | $214,357 | $0.224825 | 953,436 * | Low Vol | -0.07% | -14.08% | -7.01% | |
| 1431 |
LUC
Level Up Coin |
LUC | $214,034 | $0.000215 | 996,923,370 * | Low Vol | 0.04% | 39.44% | 98.57% | |
| 1432 |
ARCO
AquariusCoin |
ARCO | $211,731 | $0.094987 | 2,229,043 * | Low Vol | -0.12% | 1.81% | 16.19% | |
| 1433 |
NCP
Newton Coin P... |
NCP | $206,178 | $0.000001 | 144,663,278,128 | Low Vol | -1.03% | -31.41% | 16.95% | |
| 1434 |
PENG
PENG |
PENG | $204,772 | $0.000031 | 6,519,267,083 | Low Vol | -4.10% | -20.04% | -3.65% | |
| 1435 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1436 |
XMG
Magi |
XMG | $198,306 | $0.023155 | 8,564,354 | Low Vol | -0.15% | 3.31% | 26.44% | |
| 1437 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,310,021 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1438 |
FT
Fabric Token |
FT | $196,645 | $0.007996 | 24,593,615 * | Low Vol | 0.23% | 5.87% | 34.27% | |
| 1439 |
ICNQ
Iconiq Lab Token |
ICNQ | $196,313 | $0.050882 | 3,858,186 * | Low Vol | 0.23% | 8.16% | 75.35% | |
| 1440 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 15.31% | |
| 1441 |
BITGOLD
bitGold |
BITGOLD | $195,303 | $1030.70 | 189 * | Low Vol | -0.72% | 3.91% | 27.60% | |
| 1442 |
OPCX
OPCoinX |
OPCX | $194,509 | $0.001264 | 153,852,150 | Low Vol | -0.07% | 2.38% | 22.95% | |
| 1443 |
ETHM
Ethereum Meta |
ETHM | $191,111 | $0.002156 | 88,643,071 * | Low Vol | 0.23% | 91.86% | 45.84% | |
| 1444 |
NETKO
Netko |
NETKO | $189,112 | $0.025155 | 7,517,990 | Low Vol | -0.11% | 3.01% | 51.63% | |
| 1445 |
PCN
PeepCoin |
PCN | $188,903 | $0.000004 | 46,817,661,409 * | Low Vol | -26.67% | -32.52% | 24.74% | |
| 1446 |
XUN
UltraNote Coin |
XUN | $188,036 | $0.000053 | 3,572,194,767 | Low Vol | -0.07% | 0.50% | 27.49% | |
| 1447 |
TES
TeslaCoin |
TES | $186,368 | $0.002359 | 79,004,061 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1448 |
ESZ
EtherSportz |
ESZ | $184,288 | $0.027079 | 6,805,580 * | Low Vol | 0.22% | 8.87% | 18.73% | |
| 1449 |
WELL
WELL |
WELL | $183,851 | $0.002108 | 87,216,698 * | Low Vol | -7.96% | -9.09% | 50.64% | |
| 1450 |
STAK
STRAKS |
STAK | $182,452 | $0.014332 | 12,730,611 | Low Vol | 0.24% | 2.35% | 25.56% | |
| 1451 |
RAIN
Condensate |
RAIN | $181,199 | $0.000263 | 688,463,656 | Low Vol | -0.06% | -14.26% | -16.90% | |
| 1452 |
BITBTC
bitBTC |
BITBTC | $180,771 | $4338.46 | 41.667 * | Low Vol | 0.62% | -10.33% | 10.49% | |
| 1453 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,069 * | Low Vol | 0.00% | 0.65% | 33.91% | |
| 1454 |
BRO
Bitradio |
BRO | $178,002 | $0.024075 | 7,393,741 * | Low Vol | 0.00% | 0.51% | 23.57% | |
| 1455 |
BSTN
BitStation |
BSTN | $175,246 | $0.000037 | 4,704,185,603 * | Low Vol | -44.47% | 2.00% | -27.07% | |
| 1456 |
IFLT
InflationCoin |
IFLT | $174,983 | $0.000004 | 44,790,092,020 * | Low Vol | 0.97% | 9.95% | -28.79% | |
| 1457 |
SAFE
AllSafe |
SAFE | $170,006 | $0.023623 | 7,196,569 * | Low Vol | -0.11% | 20.94% | -0.69% | |
| 1458 |
NYAN
Nyancoin |
NYAN | $169,849 | $0.000526 | 322,805,606 | Low Vol | -23.14% | -26.89% | 42.02% | |
| 1459 |
ORE
Galactrum |
ORE | $169,767 | $0.050059 | 3,391,296 | Low Vol | -0.07% | -3.90% | -0.49% | |
| 1460 |
CRC
CryCash |
CRC | $169,225 | $0.036645 | 4,617,936 * | Low Vol | 0.12% | -2.66% | -19.31% | |
| 1461 |
MIC
Mindexcoin |
MIC | $165,083 | $0.007023 | 23,504,515 * | Low Vol | -0.04% | -38.74% | 14.27% | |
| 1462 |
BTA
Bata |
BTA | $163,318 | $0.032329 | 5,051,807 | Low Vol | -0.23% | -13.64% | 48.64% | |
| 1463 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.19% | 19.69% | |
| 1464 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1465 |
ATOM
Atomic Coin |
ATOM | $162,089 | $0.008736 | 18,554,847 | Low Vol | -0.11% | 3.00% | -5.28% | |
| 1466 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1467 |
BTDX
Bitcloud |
BTDX | $158,920 | $0.005451 | 29,154,440 * | Low Vol | 132.69% | 13.16% | 10.35% | |
| 1468 |
HUZU
HUZU |
HUZU | $158,861 | $0.046796 | 3,394,774 | Low Vol | -19.24% | 5.20% | 42.61% | |
| 1469 |
WGO
WavesGo |
WGO | $156,730 | $0.019401 | 8,078,366 * | Low Vol | -0.50% | -4.99% | -9.83% | |
| 1470 |
TRUMP
TrumpCoin |
TRUMP | $155,980 | $0.023618 | 6,604,387 | Low Vol | -1.08% | 4.06% | -3.31% | |
| 1471 |
BITSILVER
bitSilver |
BITSILVER | $155,925 | $7.33 | 21,283 * | Low Vol | -0.71% | -23.94% | -8.43% | |
| 1472 |
GCN
GCN Coin |
GCN | $153,705 | $9.2e-07 | 167,392,310,000 | Low Vol | -0.99% | -50.98% | -24.45% | |
| 1473 |
XJO
Joulecoin |
XJO | $153,036 | $0.003993 | 38,322,895 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1474 |
SIM
Simmitri |
SIM | $152,085 | $0.002158 | 70,468,612 * | Low Vol | -0.07% | 5.48% | -5.37% | |
| 1475 |
START
Startcoin |
START | $151,828 | $0.003368 | 45,079,785 | Low Vol | -0.13% | -5.68% | 25.48% | |
| 1476 |
MOIN
Moin |
MOIN | $150,886 | $0.018261 | 8,262,833 * | Low Vol | 0.61% | 2.57% | 4.39% | |
| 1477 |
FGC
FantasyGold |
FGC | $150,876 | $0.010206 | 14,782,647 | Low Vol | -0.08% | 0.05% | -11.30% | |
| 1478 |
BLAST
BLAST |
BLAST | $150,740 | $0.003237 | 46,573,664 | Low Vol | 2.35% | 34.35% | 108.58% | |
| 1479 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1480 |
BLTG
Block-Logic |
BLTG | $148,163 | $0.014696 | 10,081,970 * | Low Vol | -0.07% | -21.30% | -20.32% | |
| 1481 |
HODL
HOdlcoin |
HODL | $146,838 | $0.000631 | 232,524,610 | Low Vol | -0.12% | -5.49% | 27.83% | |
| 1482 |
JEW
Shekel |
JEW | $145,935 | $0.001105 | 132,017,982 * | Low Vol | -0.07% | -5.57% | 12.03% | |
| 1483 |
KNDC
KanadeCoin |
KNDC | $145,888 | $0.000027 | 5,471,056,500 * | Low Vol | 0.32% | 104.60% | -22.10% | |
| 1484 |
VSX
Vsync |
VSX | $143,678 | $0.000895 | 160,559,294 | Low Vol | -0.06% | -35.52% | 3.53% | |
| 1485 |
KOBO
Kobocoin |
KOBO | $141,683 | $0.005736 | 24,700,248 * | Low Vol | -0.15% | 154.35% | 143.03% | |
| 1486 |
PUT
PutinCoin |
PUT | $139,299 | $0.000210 | 661,757,851 | Low Vol | -0.11% | -14.83% | -0.12% | |
| 1487 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1488 |
ZINC
ZINC |
ZINC | $136,612 | $0.025041 | 5,455,578 * | Low Vol | 0.17% | -1.81% | 4.24% | |
| 1489 |
AKA
Akroma |
AKA | $135,564 | $0.007069 | 19,177,485 | Low Vol | -0.20% | -4.06% | 0.27% | |
| 1490 |
DEAL
iDealCash |
DEAL | $135,509 | $0.000105 | 1,287,157,419 | Low Vol | -0.07% | 104.81% | 27.87% | |
| 1491 |
BTRN
Biotron |
BTRN | $134,656 | $0.002558 | 52,642,409 * | Low Vol | 0.22% | 7.55% | 32.21% | |
| 1492 |
CHESS
ChessCoin |
CHESS | $133,642 | $0.002473 | 54,032,769 * | Low Vol | -0.11% | 3.59% | 30.57% | |
| 1493 |
DGS
Dragonglass |
DGS | $133,322 | $0.000316 | 422,128,786 * | Low Vol | -0.07% | 5.28% | 9.60% | |
| 1494 |
TIT
TittieCoin |
TIT | $132,595 | $0.000105 | 1,259,816,434 * | Low Vol | -0.14% | 2.37% | 155.66% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $131,772 | $0.001579 | 83,444,258 * | Low Vol | -0.06% | 5.33% | 6.85% | |
| 1496 |
FJC
FujiCoin |
FJC | $130,592 | $0.000066 | 1,981,384,078 | Low Vol | -0.12% | 28.22% | -19.95% | |
| 1497 |
MODX
MODEL-X-coin |
MODX | $130,040 | $0.010791 | 12,050,832 * | Low Vol | -0.07% | -24.77% | -12.60% | |
| 1498 |
OTN
Open Trading ... |
OTN | $129,219 | $0.063827 | 2,024,530 * | Low Vol | 1.60% | 70.63% | 104.12% | |
| 1499 |
XPY
PayCoin |
XPY | $128,008 | $0.010671 | 11,995,342 | Low Vol | -0.14% | -9.56% | -9.07% | |
| 1500 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1501 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.23% | |
| 1502 |
UNI
Universe |
UNI | $125,717 | $0.001842 | 68,236,905 * | Low Vol | -0.06% | 6.65% | 2.16% | |
| 1503 |
IC
Ignition |
IC | $125,490 | $0.122884 | 1,021,210 | Low Vol | 17.10% | 43.15% | 42.95% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $123,363 | $0.002685 | 45,945,183 | Low Vol | -0.14% | -3.11% | 11.18% | |
| 1505 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1506 |
DEM
Deutsche eMark |
DEM | $121,556 | $0.002894 | 41,997,618 | Low Vol | -0.12% | 2.38% | 1.23% | |
| 1507 |
BUN
BunnyCoin |
BUN | $118,715 | $0.000001 | 103,036,607,564 | Low Vol | -5.02% | -3.98% | -13.84% | |
| 1508 |
ARC
Advanced Tech... |
ARC | $118,355 | $0.004631 | 25,557,277 | Low Vol | -0.86% | 0.10% | 27.43% | |
| 1509 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1510 |
GZRO
Gravity |
GZRO | $117,638 | $0.000053 | 2,234,816,767 | Low Vol | -0.07% | 2.41% | 27.87% | |
| 1511 |
HNC
Helleniccoin |
HNC | $117,036 | $0.001684 | 69,499,296 | Low Vol | -0.12% | 2.82% | 17.43% | |
| 1512 |
XPTX
PlatinumBAR |
XPTX | $116,558 | $0.053959 | 2,160,126 | Low Vol | -0.12% | 18.06% | 86.01% | |
| 1513 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.13% | 63.49% | |
| 1514 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,693 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1515 |
ECASH
Ethereum Cash |
ECASH | $112,073 | $0.007948 | 14,100,000 * | Low Vol | -0.06% | 5.54% | 18.46% | |
| 1516 |
CRAVE
Crave |
CRAVE | $108,392 | $0.007054 | 15,366,648 * | Low Vol | -1.48% | 14.33% | 31.85% | |
| 1517 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.61% | 30.54% | |
| 1518 |
CRM
Cream |
CRM | $106,851 | $0.002369 | 45,108,749 | Low Vol | -0.06% | 64.58% | 111.44% | |
| 1519 |
WSP
Wispr |
WSP | $106,229 | $0.003764 | 28,223,847 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1520 |
MOX
MoX |
MOX | $104,596 | $0.025267 | 4,139,690 | Low Vol | -0.07% | 2.60% | -27.82% | |
| 1521 |
CRB
Creditbit |
CRB | $104,056 | $0.006157 | 16,900,214 * | Low Vol | -0.26% | -0.94% | 5.84% | |
| 1522 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
RBT
Rimbit |
RBT | $103,976 | $0.000526 | 197,581,050 * | Low Vol | -0.15% | -6.94% | 36.05% | |
| 1524 |
WOMEN
WomenCoin |
WOMEN | $103,325 | $0.000002 | 48,459,472,454 | Low Vol | -4.07% | 11.31% | 42.93% | |
| 1525 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | -0.05% | -14.81% | -15.35% | |
| 1526 |
OPC
OP Coin |
OPC | $101,662 | $0.000055 | 1,858,984,784 * | Low Vol | -4.96% | -50.06% | -5.48% | |
| 1527 |
IRD
Iridium |
IRD | $100,127 | $0.006053 | 16,540,390 | Low Vol | -0.07% | 3.91% | 45.77% | |
| 1528 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1529 |
JC
Jesus Coin |
JC | $98,092 | $0.000005 | 17,979,550,689 * | Low Vol | 0.20% | -24.88% | 19.41% | |
| 1530 |
SWING
Swing |
SWING | $97,578 | $0.023523 | 4,148,148 | Low Vol | -0.56% | 2.38% | 15.57% | |
| 1531 |
XDNA
XDNA |
XDNA | $97,257 | $0.026943 | 3,609,757 | Low Vol | 4.22% | 28.49% | 11.84% | |
| 1532 |
VIVID
Vivid Coin |
VIVID | $96,810 | $0.020003 | 4,839,856 | Low Vol | -0.07% | -15.95% | -3.35% | |
| 1533 |
FRST
FirstCoin |
FRST | $96,664 | $0.003097 | 31,207,528 | Low Vol | 0.10% | -5.71% | 23.04% | |
| 1534 |
LINX
Linx |
LINX | $96,196 | $0.002653 | 36,264,798 | Low Vol | -0.04% | 2.92% | 22.28% | |
| 1535 |
XGS
GenesisX |
XGS | $94,811 | $0.012999 | 7,293,758 | Low Vol | -0.21% | 7.22% | 41.54% | |
| 1536 |
ACED
AceD |
ACED | $94,469 | $0.040116 | 2,354,922 * | Low Vol | -0.07% | 23.37% | 32.77% | |
| 1537 |
SAT
Social Activi... |
SAT | $93,568 | $0.000737 | 126,967,463 * | Low Vol | -0.07% | 19.48% | 49.18% | |
| 1538 |
RUPX
Rupaya |
RUPX | $91,527 | $0.002093 | 43,732,997 * | Low Vol | -7.72% | -38.49% | 34.89% | |
| 1539 |
V
Version |
V | $88,201 | $0.000158 | 558,532,980 | Low Vol | 1.49% | 2.41% | 27.87% | |
| 1540 |
INN
Innova |
INN | $87,817 | $0.017391 | 5,049,718 | Low Vol | 0.09% | -8.05% | 29.64% | |
| 1541 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1542 |
BTCL
BTC Lite |
BTCL | $87,607 | $0.004685 | 18,700,000 * | Low Vol | -0.07% | -0.87% | 2.65% | |
| 1543 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1544 |
PTS
PitisCoin |
PTS | $86,411 | $0.000158 | 547,196,117 * | Low Vol | -0.07% | 2.41% | 27.87% | |
| 1545 |
LCP
Litecoin Plus |
LCP | $84,703 | $0.036793 | 2,302,174 | Low Vol | -0.26% | 1.60% | 27.01% | |
| 1546 |
BLOC
BLOC.MONEY |
BLOC | $83,659 | $0.008842 | 9,461,077 * | Low Vol | -0.54% | 1.72% | 11.26% | |
| 1547 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1548 |
MXT
MarteXcoin |
MXT | $82,931 | $0.025578 | 3,242,306 | Low Vol | -0.12% | 4.76% | 48.21% | |
| 1549 |
BTCRED
Bitcoin Red |
BTCRED | $82,835 | $0.004031 | 20,550,001 * | Low Vol | -0.08% | 0.30% | 31.49% | |
| 1550 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.21% | 25.13% | |
| 1551 |
WIZ
CrowdWiz |
WIZ | $81,678 | $0.009797 | 8,337,171 * | Low Vol | -0.03% | 2.36% | -6.90% | |
| 1552 |
SONIQ
Soniq |
SONIQ | $81,590 | $0.001632 | 50,000,000 * | Low Vol | -0.07% | 4.28% | 10.19% | |
| 1553 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1554 |
BBS
BBSCoin |
BBS | $80,582 | $0.000001 | 78,057,714,947 * | Low Vol | -0.18% | -14.14% | -29.13% | |
| 1555 |
SNRG
Synergy |
SNRG | $80,420 | $0.017840 | 4,507,892 * | Low Vol | 0.44% | 6.79% | 33.16% | |
| 1556 |
DART
DarexTravel |
DART | $79,826 | $9.2e-07 | 87,000,000,000 * | Low Vol | -1.03% | -2.04% | 50.98% | |
| 1557 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 35.99% | |
| 1558 |
IMPL
Impleum |
IMPL | $77,523 | $0.017002 | 4,559,529 | Low Vol | -0.07% | 11.38% | 18.37% | |
| 1559 |
ORI
Origami |
ORI | $76,794 | $0.018172 | 4,225,879 * | Low Vol | 0.23% | 0.69% | 28.65% | |
| 1560 |
OCL
Oceanlab |
OCL | $75,183 | $0.001617 | 46,500,000 * | Low Vol | -0.50% | 36.54% | 57.68% | |
| 1561 |
ARCT
ArbitrageCT |
ARCT | $74,883 | $0.000790 | 94,838,872 * | Low Vol | -0.07% | 2.41% | 22.02% | |
| 1562 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 11.88% | |
| 1563 |
BSM
Bitsum |
BSM | $72,762 | $0.000053 | 1,382,288,203 * | Low Vol | -0.07% | -9.32% | 27.87% | |
| 1564 |
BUL
Bulleon |
BUL | $71,723 | $0.065420 | 1,096,353 * | Low Vol | 0.23% | 8.16% | -22.24% | |
| 1565 |
GB
GoldBlocks |
GB | $71,257 | $0.004578 | 15,563,873 | Low Vol | 1.06% | 33.33% | 33.67% | |
| 1566 |
XBL
Billionaire T... |
XBL | $69,805 | $0.021056 | 3,315,269 * | Low Vol | -0.06% | 0.01% | 24.27% | |
| 1567 |
SAKE
SAKECOIN |
SAKE | $69,472 | $0.000016 | 4,382,252,573 * | Low Vol | -4.96% | 69.30% | 7.00% | |
| 1568 |
ZEUS
ZeusNetwork |
ZEUS | $69,157 | $9.9e-07 | 70,000,000,000 * | Low Vol | -0.47% | 73.44% | 20.29% | |
| 1569 |
AEG
Aegeus |
AEG | $69,016 | $0.002296 | 30,057,748 * | Low Vol | -0.07% | -4.96% | 24.01% | |
| 1570 |
TOKC
TOKYO |
TOKC | $68,796 | $0.000263 | 261,390,018 * | Low Vol | 9.70% | 26.66% | 43.66% | |
| 1571 |
ICOO
ICO OpenLedger |
ICOO | $68,461 | $0.146927 | 465,952 * | Low Vol | -0.78% | -0.14% | 91.51% | |
| 1572 |
REC
Regalcoin |
REC | $67,372 | $0.005264 | 12,799,009 | Low Vol | -0.06% | 2.54% | 29.04% | |
| 1573 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 0.06% | -2.35% | |
| 1574 |
CST
Cryptosolartech |
CST | $66,698 | $0.001038 | 64,278,763 * | Low Vol | 0.23% | -59.63% | 52.75% | |
| 1575 |
VIVO
VIVO |
VIVO | $66,217 | $0.016897 | 3,918,870 | Low Vol | -0.06% | 2.13% | 27.97% | |
| 1576 |
WAGE
Digiwage |
WAGE | $65,192 | $0.001396 | 46,709,524 | Low Vol | -0.07% | -14.17% | -10.21% | |
| 1577 |
KURT
Kurrent |
KURT | $64,586 | $0.001052 | 61,364,813 | Low Vol | -0.11% | 7.77% | 51.86% | |
| 1578 |
DGC
Digitalcoin |
DGC | $64,328 | $0.002000 | 32,168,333 | Low Vol | -0.13% | -0.24% | -11.68% | |
| 1579 |
ATH
Atheios |
ATH | $62,279 | $0.004211 | 14,789,281 | Low Vol | -0.07% | 0.31% | 5.94% | |
| 1580 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1581 |
AREPA
Arepacoin |
AREPA | $61,036 | $0.003824 | 15,961,938 | Low Vol | -0.10% | 2.95% | 5.59% | |
| 1582 |
INSN
InsaneCoin |
INSN | $60,328 | $0.002579 | 23,389,374 | Low Vol | -12.02% | -12.02% | -7.86% | |
| 1583 |
BND
Blocknode |
BND | $59,512 | $0.000421 | 141,321,255 | Low Vol | -0.07% | 2.41% | -4.53% | |
| 1584 |
BLC
Blakecoin |
BLC | $59,274 | $0.002736 | 21,660,755 | Low Vol | -0.12% | 5.21% | 41.02% | |
| 1585 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.36% | |
| 1586 |
PHON
Phonecoin |
PHON | $57,860 | $0.001285 | 45,012,827 | Low Vol | -0.07% | 13.67% | 3.04% | |
| 1587 |
BWS
Bitcoin W Spe... |
BWS | $57,659 | $0.001000 | 57,650,718 * | Low Vol | -0.07% | -8.42% | 27.53% | |
| 1588 |
PLAN
Plancoin |
PLAN | $56,798 | $0.002106 | 26,975,135 | Low Vol | -0.07% | -15.69% | 2.99% | |
| 1589 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $56,613 | $0.004308 | 13,142,500 | Low Vol | -0.15% | 0.49% | 40.86% | |
| 1591 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.60% | |
| 1592 |
DACHX
Dach Coin |
DACHX | $55,189 | $0.003369 | 16,381,902 | Low Vol | -0.07% | -4.73% | -5.22% | |
| 1593 |
ARION
Arion |
ARION | $53,244 | $0.005262 | 10,119,541 * | Low Vol | -0.07% | 3.16% | 26.50% | |
| 1594 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 194.56% | |
| 1595 |
PRIV
PRiVCY |
PRIV | $52,922 | $0.003214 | 16,466,232 * | Low Vol | -0.21% | 4.15% | 40.20% | |
| 1596 |
EARTH
Earth Token |
EARTH | $52,444 | $0.000255 | 205,300,250 * | Low Vol | 28.77% | 28.77% | 297.16% | |
| 1597 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1598 |
XBTC21
Bitcoin 21 |
XBTC21 | $50,502 | $0.063676 | 793,108 * | Low Vol | -0.12% | 2.21% | 4.16% | |
| 1599 |
HTH
Help The Home... |
HTH | $50,409 | $0.000053 | 957,649,105 | Low Vol | -0.07% | 2.41% | 27.87% | |
| 1600 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.42% | 92.81% | |
| 1601 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 22.15% | |
| 1602 |
BTCN
BitcoiNote |
BTCN | $50,012 | $0.004924 | 10,157,743 | Low Vol | 0.29% | 5.31% | 36.48% | |
| 1603 |
GRMD
GreenMed |
GRMD | $49,863 | $0.003346 | 14,899,993 * | Low Vol | 0.09% | 4.97% | 19.97% | |
| 1604 |
GRLC
Garlicoin |
GRLC | $49,370 | $0.003926 | 12,574,285 | Low Vol | -2.17% | 15.72% | 36.65% | |
| 1605 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
MNE
Minereum |
MNE | $48,416 | $0.008843 | 5,474,850 * | Low Vol | -0.06% | 3.24% | 22.09% | |
| 1607 |
USC
Ultimate Secu... |
USC | $47,911 | $0.004632 | 10,343,113 | Low Vol | -0.06% | -0.66% | 29.34% | |
| 1608 |
CFL
CryptoFlow |
CFL | $47,773 | $0.000519 | 92,026,159 | Low Vol | 7.44% | 4.03% | -16.96% | |
| 1609 |
XGOX
XGOX |
XGOX | $47,231 | $0.000020 | 2,379,530,425 | Low Vol | -0.01% | -59.75% | -48.20% | |
| 1610 |
TIT
Titcoin |
TIT | $47,138 | $0.000737 | 63,980,843 | Low Vol | -0.13% | 10.24% | 62.69% | |
| 1611 |
BTAD
Bitcoin Adult |
BTAD | $47,128 | $0.001639 | 28,758,377 * | Low Vol | -2.49% | -19.32% | 33.04% | |
| 1612 |
611
SixEleven |
611 | $47,126 | $0.099981 | 471,349 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1613 |
NOX
Nitro |
NOX | $46,975 | $0.002121 | 22,145,734 * | Low Vol | 0.46% | 13.94% | -37.44% | |
| 1614 |
CCO
Ccore |
CCO | $46,036 | $0.027080 | 1,699,999 * | Low Vol | -9.41% | 1.42% | 41.22% | |
| 1615 |
B2N
bitcoin2network |
B2N | $45,560 | $0.000037 | 1,235,829,452 | Low Vol | -0.06% | -4.23% | 19.10% | |
| 1616 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -4.44% | |
| 1617 |
SMC
SmartCoin |
SMC | $43,944 | $0.001737 | 25,304,232 | Low Vol | -0.12% | -11.40% | 33.27% | |
| 1618 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.37% | |
| 1619 |
DOW
DOWCOIN |
DOW | $43,712 | $0.004043 | 10,810,984 * | Low Vol | 0.23% | 8.16% | 29.24% | |
| 1620 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 4.17% | |
| 1621 |
ETG
Ethereum Gold |
ETG | $43,585 | $0.003632 | 12,000,000 * | Low Vol | -0.06% | 42.61% | 52.67% | |
| 1622 |
CAZ
Cazcoin |
CAZ | $43,441 | $0.001053 | 41,263,548 * | Low Vol | -53.65% | -53.45% | -43.10% | |
| 1623 |
CTL
Citadel |
CTL | $43,294 | $0.003947 | 10,969,269 | Low Vol | -0.11% | -0.28% | 19.82% | |
| 1624 |
CJ
Cryptojacks |
CJ | $42,791 | $0.000105 | 406,568,581 | Low Vol | -0.11% | 2.38% | 30.08% | |
| 1625 |
EVIL
Evil Coin |
EVIL | $42,035 | $0.002000 | 21,020,383 | Low Vol | -0.12% | -2.74% | 15.66% | |
| 1626 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1627 |
EZT
EZToken |
EZT | $41,550 | $0.003612 | 11,505,000 * | Low Vol | -33.31% | -31.36% | -33.54% | |
| 1628 |
SONO
SONO |
SONO | $41,241 | $0.026740 | 1,542,283 | Low Vol | -0.06% | 1.50% | 18.97% | |
| 1629 |
VOT
VoteCoin |
VOT | $40,942 | $0.000785 | 52,185,250 | Low Vol | -0.07% | -10.44% | -5.70% | |
| 1630 |
EMPR
empowr coin |
EMPR | $40,828 | $4.7e-09 | 8,717,417,956,219 * | Low Vol | -0.56% | -2.77% | -12.77% | |
| 1631 |
MASH
MASTERNET |
MASH | $40,766 | $0.001287 | 31,686,740 * | Low Vol | -2.39% | 1.07% | -29.92% | |
| 1632 |
BANK
Bank Coin |
BANK | $40,669 | $0.006580 | 6,180,917 * | Low Vol | -0.86% | -7.91% | -48.97% | |
| 1633 |
VIU
Viuly |
VIU | $40,632 | $0.000053 | 771,905,775 * | Low Vol | -0.07% | -44.81% | 10.06% | |
| 1634 |
BLN
Bolenum |
BLN | $40,154 | $0.000002 | 25,000,000,000 * | Low Vol | -10.59% | -35.72% | -80.45% | |
| 1635 |
ONX
Onix |
ONX | $39,453 | $0.000368 | 107,072,781 | Low Vol | -0.06% | 2.00% | -8.72% | |
| 1636 |
STEEP
SteepCoin |
STEEP | $38,330 | $0.000211 | 181,505,253 | Low Vol | -0.07% | 1.62% | 27.63% | |
| 1637 |
MSCN
Master Swiscoin |
MSCN | $38,021 | $0.000842 | 45,143,320 * | Low Vol | -0.14% | -8.97% | -18.16% | |
| 1638 |
DRM
Dreamcoin |
DRM | $37,933 | $0.015006 | 2,527,806 * | Low Vol | -0.12% | -19.04% | 46.40% | |
| 1639 |
PRJ
Project Coin |
PRJ | $37,589 | $0.002027 | 18,541,341 * | Low Vol | -0.07% | 34.86% | 59.39% | |
| 1640 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
DTEM
Dystem |
DTEM | $37,322 | $0.007159 | 5,213,372 | Low Vol | -0.07% | 6.32% | 48.74% | |
| 1642 |
EGX
EagleX |
EGX | $37,124 | $0.001105 | 33,583,500 * | Low Vol | -0.07% | -2.86% | 2.90% | |
| 1643 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.55% | -14.09% | |
| 1644 |
IFT
InvestFeed |
IFT | $35,465 | $0.000185 | 191,381,257 * | Low Vol | 28.15% | 20.17% | -25.26% | |
| 1645 |
OLMP
Olympic |
OLMP | $35,350 | $0.000395 | 89,541,693 | Low Vol | -1.12% | -1.34% | 20.88% | |
| 1646 |
IRL
IrishCoin |
IRL | $35,145 | $0.000895 | 39,285,349 | Low Vol | -0.12% | 2.38% | 27.83% | |
| 1647 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.02% | |
| 1648 |
SHP
Sharpe Platfo... |
SHP | $34,336 | $0.001972 | 17,410,144 * | Low Vol | -0.08% | 424.85% | -93.68% | |
| 1649 |
BTB
BitBall |
BTB | $33,977 | $0.000135 | 251,405,017 * | Low Vol | -0.89% | 23.22% | -13.16% | |
| 1650 |
ICOB
ICOBID |
ICOB | $33,800 | $0.000316 | 107,048,455 * | Low Vol | -0.11% | -5.50% | 687.27% | |
| 1651 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1652 |
CCT
Crystal Clear |
CCT | $33,405 | $0.006159 | 5,423,973 * | Low Vol | -0.06% | -4.15% | 15.08% | |
| 1653 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1654 |
CHEESE
Cheesecoin |
CHEESE | $32,542 | $0.000102 | 318,015,825 | Low Vol | -0.06% | 33.21% | 33.51% | |
| 1655 |
GUESS
Peerguess |
GUESS | $31,554 | $0.000521 | 60,537,668 * | Low Vol | -0.06% | 1.37% | 49.69% | |
| 1656 |
TSC
Thunderstake |
TSC | $30,960 | $0.000053 | 588,151,444 | Low Vol | -0.07% | -19.85% | 27.87% | |
| 1657 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
EUC
Eurocoin |
EUC | $29,404 | $0.002368 | 12,416,554 | Low Vol | -0.12% | 2.44% | 26.27% | |
| 1659 |
JOINT
Joint Ventures |
JOINT | $29,222 | $0.001336 | 21,878,085 * | Low Vol | 0.23% | 36.54% | -5.01% | |
| 1660 |
J
Joincoin |
J | $29,216 | $0.008956 | 3,262,065 | Low Vol | -2.35% | -3.18% | 17.87% | |
| 1661 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1662 |
PYX
PyrexCoin |
PYX | $28,536 | $0.002421 | 11,784,978 | Low Vol | -0.07% | 47.78% | 28.80% | |
| 1663 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.34% | 20.12% | |
| 1664 |
CARE
Carebit |
CARE | $27,835 | $0.000224 | 124,303,617 | Low Vol | 1.53% | 9.39% | -9.47% | |
| 1665 |
DELTA
DeltaChain |
DELTA | $27,376 | $0.000005 | 5,031,195,766 * | Low Vol | 0.07% | 5.14% | 27.64% | |
| 1666 |
RPI
RPICoin |
RPI | $27,172 | $0.000053 | 515,139,140 | Low Vol | -0.07% | -33.92% | 9.36% | |
| 1667 |
ZZC
ZoZoCoin |
ZZC | $27,078 | $0.013911 | 1,946,488 | Low Vol | -0.06% | 7.55% | -17.08% | |
| 1668 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
QURO
Qurito |
QURO | $26,607 | $0.002560 | 10,393,741 * | Low Vol | 0.02% | -7.40% | -60.40% | |
| 1670 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | 0.00% | 33.05% | |
| 1671 |
ATS
Authorship |
ATS | $26,041 | $0.000260 | 99,971,428 * | Low Vol | -10.00% | -8.20% | -24.14% | |
| 1672 |
PNY
Peony |
PNY | $25,475 | $0.074747 | 340,819 | Low Vol | -0.07% | -20.47% | 31.23% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1674 |
NEVA
NevaCoin |
NEVA | $24,459 | $0.006368 | 3,841,195 | Low Vol | -0.12% | 2.38% | 44.56% | |
| 1675 |
CGEN
CommunityGene... |
CGEN | $23,095 | $0.000105 | 219,376,952 | Low Vol | -0.07% | 2.41% | 36.40% | |
| 1676 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 11.16% | |
| 1677 |
HVCO
High Voltage |
HVCO | $22,609 | $0.015132 | 1,494,171 * | Low Vol | -0.05% | -10.79% | 16.06% | |
| 1678 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | -1.01% | -2.40% | |
| 1679 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
MST
MustangCoin |
MST | $22,391 | $0.035522 | 630,343 | Low Vol | -0.11% | 104.19% | 24.33% | |
| 1681 |
PUREX
Pure |
PUREX | $22,345 | $0.001259 | 17,751,757 | Low Vol | -0.43% | -9.65% | -10.07% | |
| 1682 |
QBC
Quebecoin |
QBC | $22,150 | $0.001421 | 15,588,776 | Low Vol | -0.14% | -1.28% | 23.27% | |
| 1683 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -5.30% | -64.84% | |
| 1684 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 60.01% | |
| 1685 |
PRTX
Printex |
PRTX | $21,821 | $0.000842 | 25,909,346 | Low Vol | -0.07% | 9.23% | 36.39% | |
| 1686 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1687 |
TAJ
TajCoin |
TAJ | $21,294 | $0.001789 | 11,900,931 | Low Vol | -0.11% | -5.92% | 11.89% | |
| 1688 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,431 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1689 |
GSR
GeyserCoin |
GSR | $20,487 | $0.019845 | 1,032,357 | Low Vol | -0.06% | 4.91% | -7.90% | |
| 1690 |
CNT
Centurion |
CNT | $20,441 | $0.000263 | 77,663,826 | Low Vol | -0.14% | -7.64% | -2.86% | |
| 1691 |
DMB
Digital Money... |
DMB | $20,341 | $0.000211 | 96,604,306 | Low Vol | -27.82% | -27.33% | 27.87% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,114 | $0.000421 | 47,776,744 | Low Vol | -0.12% | 157.82% | 201.63% | |
| 1693 |
DUO
ParallelCoin |
DUO | $20,057 | $0.063728 | 314,719 | Low Vol | -0.14% | 2.77% | 118.62% | |
| 1694 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.88% | |
| 1695 |
XIND
INDINODE |
XIND | $19,753 | $0.000053 | 375,256,840 | Low Vol | -0.07% | 2.41% | 28.28% | |
| 1696 |
XTA
Italo |
XTA | $19,711 | $0.009392 | 2,098,783 | Low Vol | -0.07% | 6.82% | 52.55% | |
| 1697 |
PKB
ParkByte |
PKB | $19,555 | $0.004105 | 4,764,026 * | Low Vol | -0.14% | 0.40% | 23.85% | |
| 1698 |
BOAT
BOAT |
BOAT | $19,083 | $0.000263 | 72,523,888 | Low Vol | -0.11% | 27.97% | 60.92% | |
| 1699 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.31% | 26.75% | |
| 1700 |
IMS
Independent M... |
IMS | $18,365 | $0.003421 | 5,368,934 | Low Vol | -0.12% | 3.10% | 31.89% | |
| 1701 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.70% | |
| 1702 |
NZL
Zealium |
NZL | $17,570 | $0.002320 | 7,573,767 | Low Vol | 0.54% | -16.98% | -12.95% | |
| 1703 |
PLURA
PluraCoin |
PLURA | $17,435 | $0.000053 | 331,220,030 | Low Vol | -0.07% | 2.41% | -19.41% | |
| 1704 |
SCS
SpeedCash |
SCS | $17,365 | $0.030213 | 574,745 | Low Vol | 14.12% | 44.54% | 14.37% | |
| 1705 |
LEVO
Levocoin |
LEVO | $17,288 | $0.000631 | 27,375,528 | Low Vol | -0.11% | -5.09% | 283.51% | |
| 1706 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | -0.51% | 25.17% | |
| 1707 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,544,300 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1708 |
HONEY
Honey |
HONEY | $16,542 | $0.036280 | 455,955 | Low Vol | 0.09% | 3.58% | 25.60% | |
| 1709 |
BRAT
BROTHER |
BRAT | $16,392 | $0.000102 | 160,000,000 * | Low Vol | -0.06% | -11.48% | -19.29% | |
| 1710 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1711 |
BC
Block-Chain.com |
BC | $15,876 | $0.001579 | 10,053,314 * | Low Vol | -0.07% | 37.22% | -26.92% | |
| 1712 |
SRC
SecureCoin |
SRC | $15,860 | $0.001579 | 10,045,931 | Low Vol | -0.12% | -4.02% | -1.57% | |
| 1713 |
ENT
Eternity |
ENT | $15,771 | $0.002947 | 5,351,518 | Low Vol | -0.11% | -1.91% | 13.66% | |
| 1714 |
XXX
AdultChain |
XXX | $15,765 | $0.000316 | 49,917,231 * | Low Vol | -0.07% | -29.96% | -23.28% | |
| 1715 |
POST
PostCoin |
POST | $15,644 | $0.000986 | 15,868,233 * | Low Vol | -0.11% | -19.97% | 8.86% | |
| 1716 |
NUKO
Nekonium |
NUKO | $15,161 | $0.001263 | 12,000,829 | Low Vol | -0.06% | 11.72% | 71.82% | |
| 1717 |
IBTC
iBTC |
IBTC | $15,144 | $0.000729 | 20,781,529 * | Low Vol | 0.25% | 8.79% | 17.31% | |
| 1718 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | -0.59% | -34.71% | |
| 1719 |
FLM
FolmCoin |
FLM | $14,751 | $0.001527 | 9,662,813 | Low Vol | -5.42% | 1.58% | 13.96% | |
| 1720 |
BZL
BZLCOIN |
BZL | $14,631 | $0.006978 | 2,096,584 | Low Vol | 0.05% | -4.36% | 5.70% | |
| 1721 |
BIGUP
BigUp |
BIGUP | $14,378 | $0.000007 | 2,137,572,489 | Low Vol | -5.08% | -4.23% | -8.17% | |
| 1722 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.03% | |
| 1723 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1725 |
QBIC
Qbic |
QBIC | $13,359 | $0.002852 | 4,684,176 | Low Vol | -0.07% | -14.62% | 7.81% | |
| 1726 |
FNTB
Fintab |
FNTB | $13,314 | $0.004790 | 2,779,387 * | Low Vol | -0.07% | 13.99% | 29.29% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $12,963 | $0.002684 | 4,829,945 | Low Vol | -0.11% | 1.83% | 59.29% | |
| 1728 |
DTC
Datacoin |
DTC | $12,939 | $0.000357 | 36,238,114 | Low Vol | 0.00% | -0.77% | -45.56% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.72% | 29.65% | |
| 1730 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1731 |
CAB
Cabbage |
CAB | $11,604 | $0.001105 | 10,499,996 * | Low Vol | -0.12% | 2.38% | 144.05% | |
| 1732 |
COUPE
Coupecoin |
COUPE | $11,490 | $0.000053 | 218,281,462 * | Low Vol | -0.06% | 2.41% | 28.50% | |
| 1733 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
IQ
IQ.cash |
IQ | $11,306 | $0.002902 | 3,896,163 | Low Vol | 1.91% | 5.92% | 16.33% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $11,205 | $0.001737 | 6,450,454 * | Low Vol | -0.07% | 12.65% | 129.96% | |
| 1736 |
BNN
BrokerNekoNet... |
BNN | $10,884 | $0.000004 | 2,994,585,916 * | Low Vol | 0.23% | -46.10% | -91.17% | |
| 1737 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.08% | |
| 1739 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 23.79% | |
| 1740 |
ZBA
Zoomba |
ZBA | $10,294 | $0.000739 | 13,924,022 | Low Vol | -0.07% | -4.11% | -15.69% | |
| 1741 |
B@
Bankcoin |
B@ | $10,285 | $0.000999 | 10,291,781 * | Low Vol | -0.50% | 2.15% | 20.89% | |
| 1742 |
LTCU
LiteCoin Ultra |
LTCU | $9,989 | $0.009686 | 1,031,300 | Low Vol | -0.06% | 1.85% | -4.36% | |
| 1743 |
GRIM
Grimcoin |
GRIM | $9,824 | $0.000105 | 93,312,622 | Low Vol | -0.07% | 2.41% | -21.79% | |
| 1744 |
CMT
Comet |
CMT | $9,554 | $0.010946 | 872,830 | Low Vol | -0.11% | 3.92% | 39.94% | |
| 1745 |
DALC
Dalecoin |
DALC | $9,220 | $0.015634 | 589,733 * | Low Vol | -0.06% | 21.19% | -0.72% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
SONG
SongCoin |
SONG | $8,569 | $0.000263 | 32,565,300 | Low Vol | 24.84% | 27.96% | 26.77% | |
| 1748 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.32% | 10.23% | |
| 1749 |
ROCK
Rocketcoin |
ROCK | $8,524 | $0.000063 | 134,950,364 | Low Vol | -0.07% | 514.44% | 669.41% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 1.21% | 18.22% | |
| 1751 |
SOCC
SocialCoin |
SOCC | $8,347 | $0.000794 | 10,518,425 | Low Vol | -0.06% | -3.17% | 22.89% | |
| 1752 |
URALS
UralsCoin |
URALS | $8,089 | $0.000653 | 12,385,299 | Low Vol | -0.03% | -3.06% | 38.70% | |
| 1753 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1754 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1755 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1756 |
GRPH
Graphcoin |
GRPH | $6,997 | $0.000790 | 8,861,301 | Low Vol | -0.07% | 18.16% | -61.21% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,925 | $0.000316 | 21,931,815 | Low Vol | 2.39% | 2.38% | 27.83% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,780 | $0.002737 | 2,476,893 | Low Vol | -0.06% | 4.41% | 108.81% | |
| 1759 |
TRDT
Trident Group |
TRDT | $6,629 | $0.005465 | 1,213,024 * | Low Vol | 0.11% | 6.28% | -19.83% | |
| 1760 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.49% | |
| 1761 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1762 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1763 |
QNO
QYNO |
QNO | $6,169 | $0.005738 | 1,075,172 | Low Vol | -0.07% | 4.98% | -39.73% | |
| 1764 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1765 |
LBTC
LiteBitcoin |
LBTC | $6,100 | $0.000211 | 28,940,333 | Low Vol | -0.09% | 2.48% | 2.84% | |
| 1766 |
BTX
Bitcoin X |
BTX | $5,983 | $0.002089 | 2,864,374 * | Low Vol | -0.87% | 6.48% | 0.50% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 34.71% | |
| 1768 |
MILO
MiloCoin |
MILO | $5,680 | $0.000526 | 10,789,954 | Low Vol | -0.06% | -11.28% | -11.28% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1770 |
APC
Alpha Coin |
APC | $5,575 | $0.000632 | 8,825,450 * | Low Vol | -0.07% | -2.63% | 27.87% | |
| 1771 |
CONX
Concoin |
CONX | $5,289 | $0.007106 | 744,266 | Low Vol | -0.06% | 2.41% | 23.30% | |
| 1772 |
XRH
Rhenium |
XRH | $5,146 | $0.000155 | 33,262,349 | Low Vol | 0.00% | 0.32% | 255.95% | |
| 1773 |
XCG
Xchange |
XCG | $5,134 | $0.000526 | 9,753,850 | Low Vol | -0.07% | 2.41% | -48.85% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,776 | $9.2e-07 | 5,201,310,113 | Low Vol | -0.99% | -1.96% | 51.09% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,497 | $0.000263 | 17,089,600 | Low Vol | -0.14% | 2.38% | 27.83% | |
| 1776 |
STR
Staker |
STR | $4,175 | $0.003000 | 1,391,314 * | Low Vol | -0.07% | 49.67% | 86.88% | |
| 1777 |
RAGNA
Ragnarok |
RAGNA | $3,991 | $0.000737 | 5,415,487 | Low Vol | -0.07% | 22.89% | 12.37% | |
| 1778 |
BTPL
Bitcoin Planet |
BTPL | $3,940 | $0.000579 | 6,804,362 | Low Vol | -0.06% | -29.60% | -6.23% | |
| 1779 |
DDX
dietbitcoin |
DDX | $3,507 | $0.001199 | 2,924,509 | Low Vol | 0.24% | 8.74% | -90.15% | |
| 1780 |
VOLT
Bitvolt |
VOLT | $3,414 | $0.000206 | 16,588,056 * | Low Vol | 0.00% | 0.10% | -0.01% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $3,201 | $0.000158 | 20,276,099 | Low Vol | 1.19% | 2.38% | -23.30% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.65% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,945 | $0.003421 | 861,099 | Low Vol | -0.12% | -4.93% | 69.10% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,818 | $0.000080 | 35,120,000 | Low Vol | -4.98% | -14.05% | 340.97% | |
| 1785 |
SANDG
Save and Gain |
SANDG | $2,602 | $0.000849 | 3,064,800 | Low Vol | -0.09% | -2.81% | 22.91% | |
| 1786 |
BENZ
Benz |
BENZ | $2,599 | $0.000436 | 5,958,969 * | Low Vol | 0.23% | 209.02% | 160.77% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.27% | -37.00% | |
| 1788 |
MERO
Mero |
MERO | $2,511 | $0.008370 | 300,000 | Low Vol | -0.07% | -10.89% | 105.38% | |
| 1789 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1790 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1791 |
AAA
Abulaba |
AAA | $2,330 | $0.000154 | 15,090,818 * | Low Vol | -0.06% | 34.02% | 87.32% | |
| 1792 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $2,233 | $28530.22 | 0.078264 * | Low Vol | -0.06% | 2.41% | 12.65% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 0.84% | -37.05% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,844 | $0.000421 | 4,379,884 | Low Vol | -0.07% | 2.41% | 2.86% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,386 | $0.000315 | 4,394,874 | Low Vol | -0.23% | 3.14% | 53.30% | |
| 1800 |
MGM
Magnum |
MGM | $1,183 | $0.000263 | 4,497,751 | Low Vol | -0.11% | -10.12% | 27.92% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,117 | $0.000421 | 2,652,019 | Low Vol | -0.06% | 2.41% | 241.04% | |
| 1802 |
CXT
Coinonat |
CXT | $908 | $0.000105 | 8,623,200 | Low Vol | -0.06% | -73.78% | 157.15% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 114.42% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $786 | $0.000461 | 1,706,429 | Low Vol | -0.11% | -80.52% | 5.80% | |
| 1805 |
FOX
SmartFox |
FOX | $733 | $0.000474 | 1,547,467 | Low Vol | -0.07% | 2.41% | -0.10% | |
| 1806 |
ARGUS
Argus |
ARGUS | $725 | $0.000631 | 1,148,324 | Low Vol | -0.11% | 4.26% | 36.31% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
HMC
HarmonyCoin |
HMC | $177 | $0.000316 | 561,235 | Low Vol | 19.92% | 22.89% | 156.94% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $161 | $0.000026 | 6,100,012 | Low Vol | -0.06% | 2.41% | -68.03% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 2.26% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $124 | $0.000002 | 50,001,445 * | Low Vol | -0.87% | 4.91% | 471.93% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.983297 | ? * | $315,230,700 | -1.13% | 0.72% | 1.27% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001434 | ? * | $76,167,565 | -4.19% | 9.49% | 7.34% | |
| 1814 |
SHE
ShineChain |
SHE | ? | $0.031014 | ? * | $57,786,983 | -2.20% | -2.50% | 354.57% | |
| 1815 |
TCH
TigerCash |
TCH | ? | $0.029735 | ? * | $25,832,619 | 0.29% | -1.03% | 4.60% | |
| 1816 |
TOP
TOP |
TOP | ? | $0.014153 | ? * | $16,113,596 | -0.18% | -9.32% | -35.93% | |
| 1817 |
BTMX
BitMax Token |
BTMX | ? | $0.105596 | ? * | $8,369,580 | 0.19% | 1.45% | -12.82% | |
| 1818 |
ORBS
Orbs |
ORBS | ? | $0.028020 | ? * | $8,180,533 | 1.16% | -3.56% | ? | |
| 1819 |
ONG
Ontology Gas |
ONG | ? | $0.639055 | ? * | $7,313,947 | -0.58% | -1.44% | 7.21% | |
| 1820 |
ZB
ZB |
ZB | ? | $0.313199 | ? * | $6,147,862 | -0.53% | -4.80% | -3.06% | |
| 1821 |
HIT
HitChain |
HIT | ? | $0.000193 | ? * | $5,697,571 | 0.60% | 8.96% | 45.01% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $3.98 | ? | $5,459,664 | 0.93% | 2.56% | 25.67% | |
| 1823 |
ATP
Atlas Protocol |
ATP | ? | $0.026564 | ? * | $4,945,820 | -2.81% | -2.15% | 60.77% | |
| 1824 |
MEX
MEX |
MEX | ? | $0.002693 | ? * | $4,621,318 | 1.35% | 162.23% | 388.51% | |
| 1825 |
EGCC
Engine |
EGCC | ? | $0.001710 | ? * | $4,386,224 | 2.24% | 150.64% | 287.25% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.088353 | ? | $4,244,347 | -0.85% | -9.38% | ? | |
| 1827 |
BU
BUMO |
BU | ? | $0.060729 | ? * | $4,136,256 | -1.34% | -6.76% | 22.93% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.83 | ? | $3,958,237 | 1.20% | 8.23% | 31.79% | |
| 1829 |
INE
IntelliShare |
INE | ? | $0.026310 | ? * | $3,445,651 | 1.01% | 3.36% | 5.62% | |
| 1830 |
BRC
Baer Chain |
BRC | ? | $6.01 | ? * | $3,397,742 | 2.57% | 49.01% | 212.86% | |
| 1831 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.028796 | ? * | $3,372,824 | 0.24% | -8.06% | 24.43% | |
| 1832 |
FAIR
FairGame |
FAIR | ? | $0.006538 | ? * | $3,240,375 | 0.17% | 40.16% | 119.65% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007472 | ? * | $2,977,761 | -0.88% | 6.86% | 11.28% | |
| 1834 |
EDU
EduCoin |
EDU | ? | $0.000489 | ? * | $2,490,591 | 0.71% | 6.46% | 69.15% | |
| 1835 |
GVE
Globalvillage... |
GVE | ? | $0.001361 | ? * | $2,374,623 | 1.83% | 2.52% | 136.53% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.25 | ? * | $2,309,130 | -0.74% | 9.41% | -9.13% | |
| 1837 |
LIGHT
LightChain |
LIGHT | ? | $0.000050 | ? * | $2,212,739 | -0.99% | 21.42% | 65.33% | |
| 1838 |
VSYS
V Systems |
VSYS | ? | $0.112651 | ? * | $2,199,050 | 0.65% | 2.33% | 22.61% | |
| 1839 |
WIN
WinToken |
WIN | ? | $0.001184 | ? * | $2,093,080 | 7.50% | -7.35% | 141.89% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.53 | ? | $2,035,615 | -0.99% | 3.75% | 3.18% | |
| 1841 |
FTO
FuturoCoin |
FTO | ? | $2.79 | ? | $2,013,305 | 1.20% | -0.74% | -4.40% | |
| 1842 |
UC
YouLive Coin |
UC | ? | $0.000813 | ? * | $1,904,225 | -0.57% | 54.08% | 221.57% | |
| 1843 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012411 | ? * | $1,863,686 | -1.80% | 0.31% | -15.80% | |
| 1844 |
IIC
Intelligent I... |
IIC | ? | $0.000754 | ? * | $1,804,843 | 0.85% | 28.48% | 165.79% | |
| 1845 |
DFT
DigiFinexToken |
DFT | ? | $0.264608 | ? * | $1,711,535 | -0.45% | -0.50% | 1.71% | |
| 1846 |
YOU
YOU COIN |
YOU | ? | $0.014966 | ? * | $1,687,621 | -0.11% | -0.67% | 9.40% | |
| 1847 |
BCDN
BlockCDN |
BCDN | ? | $0.016607 | ? * | $1,607,949 | -1.31% | -12.55% | 14.34% | |
| 1848 |
KBC
Karatgold Coin |
KBC | ? | $0.074997 | ? * | $1,602,157 | -0.10% | -3.90% | -14.98% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.060003 | ? * | $1,590,339 | 0.43% | 0.03% | 13.16% | |
| 1850 |
DOS
DOS Network |
DOS | ? | $0.028460 | ? * | $1,473,399 | 0.28% | -6.26% | 5.84% | |
| 1851 |
CET
CoinEx Token |
CET | ? | $0.031233 | ? * | $1,450,335 | -1.59% | 7.17% | 85.53% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.00 | ? * | $1,402,747 | -0.12% | 1.78% | 51.37% | |
| 1853 |
TOS
ThingsOperati... |
TOS | ? | $0.009996 | ? * | $1,388,594 | 1.68% | -4.69% | 115.59% | |
| 1854 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,385,054 | -0.03% | 0.04% | 1.59% | |
| 1855 |
MT
MyToken |
MT | ? | $0.005018 | ? * | $1,357,156 | 0.52% | -11.29% | 63.21% | |
| 1856 |
SBTC
Super Bitcoin |
SBTC | ? | $3.38 | ? | $1,327,771 | -3.45% | 8.46% | 8.22% | |
| 1857 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5448.48 | ? | $1,268,636 | -0.07% | 2.53% | 31.75% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002940 | ? * | $1,142,773 | -0.06% | 2.14% | 7.91% | |
| 1859 |
VTHO
VeThor Token |
VTHO | ? | $0.001052 | ? * | $1,033,373 | -4.35% | 0.51% | 19.90% | |
| 1860 |
PC
Promotion Coin |
PC | ? | $0.000454 | ? * | $958,804 | -5.83% | -4.07% | 92.10% | |
| 1861 |
XBX
Bitex Global ... |
XBX | ? | $0.038743 | ? * | $942,882 | -0.50% | 6.18% | 39.67% | |
| 1862 |
OF
OFCOIN |
OF | ? | $0.000309 | ? * | $936,497 | -0.03% | 11.09% | 41.86% | |
| 1863 |
NEX
Nash Exchange... |
NEX | ? | $1.83 | ? * | $925,625 | 0.77% | -4.27% | ? | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.011018 | ? * | $919,739 | 1.06% | 14.15% | 39.91% | |
| 1865 |
MOF
Molecular Future |
MOF | ? | $0.059935 | ? * | $888,446 | 0.19% | -0.66% | 6.51% | |
| 1866 |
AT
ABCC Token |
AT | ? | $0.085155 | ? * | $857,540 | -0.37% | -2.77% | -11.94% | |
| 1867 |
FLC
Flowchain |
FLC | ? | $5.41 | ? * | $853,682 | 0.20% | 5.22% | 11.41% | |
| 1868 |
SHA
Safe Haven |
SHA | ? | $0.002470 | ? * | $793,113 | 1.97% | 6.08% | ? | |
| 1869 |
UIP
UnlimitedIP |
UIP | ? | $0.010159 | ? * | $771,370 | -13.92% | 3.93% | 26.02% | |
| 1870 |
HDAC
Hdac |
HDAC | ? | $0.055100 | ? | $764,641 | -0.01% | -1.22% | 1.83% | |
| 1871 |
BKBT
BeeKan |
BKBT | ? | $0.001483 | ? * | $752,674 | -1.21% | -1.37% | 19.96% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.010171 | ? * | $721,418 | -0.48% | -2.17% | 32.14% | |
| 1873 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009371 | ? * | $695,248 | 4.19% | -2.74% | 38.56% | |
| 1874 |
INSUR
InsurChain |
INSUR | ? | $0.000276 | ? * | $667,946 | -1.03% | 31.76% | 63.79% | |
| 1875 |
MEET
CoinMeet |
MEET | ? | $0.010467 | ? * | $603,726 | -2.58% | 12.66% | 56.53% | |
| 1876 |
GST
Game Stars |
GST | ? | $0.000437 | ? * | $576,527 | 0.32% | 5.29% | 9.86% | |
| 1877 |
BUT
BitUP Token |
BUT | ? | $0.003126 | ? * | $568,056 | -11.20% | 8.09% | 103.70% | |
| 1878 |
ACDC
Volt |
ACDC | ? | $0.000899 | ? * | $543,880 | -0.31% | -11.10% | -46.33% | |
| 1879 |
ELAC
ELA Coin |
ELAC | ? | $0.028467 | ? * | $538,990 | -0.36% | -7.65% | -22.14% | |
| 1880 |
BOLT
BOLT |
BOLT | ? | $0.025036 | ? * | $525,397 | -3.97% | 13.52% | ? | |
| 1881 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027323 | ? * | $521,039 | 0.20% | 3.82% | ? | |
| 1882 |
MAG
Maggie |
MAG | ? | $0.000947 | ? * | $520,639 | -1.16% | 22.89% | 34.95% | |
| 1883 |
TKT
Twinkle |
TKT | ? | $0.008176 | ? * | $518,655 | -2.70% | 9.05% | 130.90% | |
| 1884 |
ILC
ILCoin |
ILC | ? | $0.057625 | ? | $505,542 | 0.24% | -0.05% | 5.39% | |
| 1885 |
INC
Influence Chain |
INC | ? | $0.017646 | ? * | $483,072 | 9.97% | -3.11% | -26.12% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.17 | ? * | $457,286 | 0.21% | 8.11% | 8.76% | |
| 1887 |
CSM
Consentium |
CSM | ? | $0.704827 | ? * | $449,633 | 3.69% | -5.90% | -13.87% | |
| 1888 |
BCX
BitcoinX |
BCX | ? | $0.002688 | ? | $417,724 | -1.29% | -3.40% | -6.03% | |
| 1889 |
SHOW
Show |
SHOW | ? | $0.001651 | ? * | $410,335 | -2.90% | 5.44% | 25.35% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000524 | ? * | $394,245 | -8.50% | 5.59% | 40.32% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004474 | ? * | $360,508 | 0.88% | 2.88% | -21.30% | |
| 1892 |
DXG
Dexter G |
DXG | ? | $0.024493 | ? * | $346,859 | 3.36% | 2.78% | ? | |
| 1893 |
WETH
WETH |
WETH | ? | $176.84 | ? * | $335,929 | -0.49% | 7.62% | 30.82% | |
| 1894 |
STC
StarChain |
STC | ? | $0.003895 | ? * | $315,785 | 0.65% | 19.19% | 57.81% | |
| 1895 |
KEY
KEY |
KEY | ? | $0.003033 | ? * | $295,563 | 1.03% | 7.60% | 18.95% | |
| 1896 |
TOSC
T.OS |
TOSC | ? | $0.011475 | ? | $282,407 | -0.07% | 6.89% | -37.19% | |
| 1897 |
GET
Themis |
GET | ? | $0.006446 | ? * | $281,747 | 2.52% | 1.37% | 167.07% | |
| 1898 |
XUC
Exchange Union |
XUC | ? | $2.77 | ? * | $276,146 | 5.79% | 13.50% | 16.71% | |
| 1899 |
IDT
InvestDigital |
IDT | ? | $0.005587 | ? * | $236,302 | -1.65% | 4.02% | 53.65% | |
| 1900 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002367 | ? * | $227,151 | -0.50% | 6.99% | 15.23% | |
| 1901 |
SPRKL
Sparkle |
SPRKL | ? | $0.047874 | ? * | $224,467 | 6.48% | 3.46% | 8.81% | |
| 1902 |
QUSD
QUSD |
QUSD | ? | $0.138204 | ? * | $209,626 | 0.27% | -0.40% | 4.12% | |
| 1903 |
FOIN
FOIN |
FOIN | ? | $1099.66 | ? | $205,765 | -0.07% | 0.37% | 6.05% | |
| 1904 |
VNT
Vanta Network |
VNT | ? | $0.000903 | ? * | $203,716 | -1.82% | -0.45% | -10.99% | |
| 1905 |
EST
Esports Token |
EST | ? | $0.002417 | ? * | $200,277 | -0.60% | -6.76% | 16.62% | |
| 1906 |
DRA
Diruna |
DRA | ? | $0.001463 | ? * | $196,986 | -0.84% | -4.38% | 12.64% | |
| 1907 |
USE
Usechain Token |
USE | ? | $0.001649 | ? * | $178,099 | 0.40% | 71.87% | 142.38% | |
| 1908 |
SOP
SoPay |
SOP | ? | $0.001511 | ? * | $171,414 | -8.34% | -15.67% | 1.21% | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.046545 | ? * | $168,648 | 0.01% | 17.60% | ? | |
| 1910 |
PTN
PalletOne |
PTN | ? | $0.008479 | ? * | $159,992 | 2.19% | 10.12% | 30.18% | |
| 1911 |
CAR
CarBlock |
CAR | ? | $0.001521 | ? * | $155,602 | -2.04% | -9.59% | 8.92% | |
| 1912 |
HLT
HyperLoot |
HLT | ? | $0.297923 | ? * | $154,480 | 0.86% | 2.53% | ? | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.041037 | ? * | $152,715 | -0.28% | -5.31% | 23.54% | |
| 1914 |
RC20
RoboCalls |
RC20 | ? | $3.42 | ? * | $144,679 | 0.04% | -3.20% | -17.87% | |
| 1915 |
UCT
Ubique Chain ... |
UCT | ? | $0.012061 | ? * | $138,680 | 0.36% | 26.54% | 54.48% | |
| 1916 |
ETZ
Ether Zero |
ETZ | ? | $0.117762 | ? | $135,650 | 2.22% | 1.68% | 6.82% | |
| 1917 |
BORA
BORA |
BORA | ? | $0.076262 | ? * | $108,515 | -4.29% | 4.99% | -9.72% | |
| 1918 |
UBTC
United Bitcoin |
UBTC | ? | $2.18 | ? | $104,525 | -6.57% | -3.57% | 12.00% | |
| 1919 |
AUNIT
Aunite |
AUNIT | ? | $0.032126 | ? * | $96,216 | 0.23% | 8.47% | 86.90% | |
| 1920 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001078 | ? * | $94,520 | -1.92% | -1.36% | 32.31% | |
| 1921 |
QUBE
Qube |
QUBE | ? | $0.000668 | ? * | $91,413 | 0.83% | -2.15% | -5.87% | |
| 1922 |
TCN
TCOIN |
TCN | ? | $0.036321 | ? | $91,216 | -2.33% | -0.85% | 8.31% | |
| 1923 |
WIKI
Wiki Token |
WIKI | ? | $0.735759 | ? * | $90,694 | 0.22% | 8.44% | 27.82% | |
| 1924 |
AGRS
Agoras Tokens |
AGRS | ? | $0.815344 | ? * | $90,005 | -0.03% | 1.31% | 21.45% | |
| 1925 |
M2O
M2O |
M2O | ? | $0.000267 | ? * | $86,841 | -2.90% | 8.21% | 12.15% | |
| 1926 |
XMC
Monero Classic |
XMC | ? | $0.791629 | ? * | $86,086 | -9.95% | -6.15% | 20.59% | |
| 1927 |
DASC
DasCoin |
DASC | ? | $0.008833 | ? * | $75,682 | -0.05% | -13.37% | -47.89% | |
| 1928 |
XET
ETERNAL TOKEN |
XET | ? | $1.12 | ? * | $74,465 | 0.15% | 4.50% | 47.58% | |
| 1929 |
BIFI
Bitcoin File |
BIFI | ? | $0.003113 | ? * | $74,239 | 2.18% | -14.61% | 137.01% | |
| 1930 |
SEER
SEER |
SEER | ? | $0.001109 | ? * | $71,838 | -3.25% | 4.72% | 27.95% | |
| 1931 |
EXT
Experience Token |
EXT | ? | $0.000060 | ? * | $67,438 | -1.65% | 10.33% | 16.09% | |
| 1932 |
DACC
DACC |
DACC | ? | $0.000200 | ? * | $67,121 | 0.33% | 9.82% | 29.12% | |
| 1933 |
SLRM
Solareum |
SLRM | ? | $4.71 | ? * | $59,906 | 0.15% | 1.00% | 1.61% | |
| 1934 |
MCC
Moving Cloud ... |
MCC | ? | $0.006202 | ? * | $59,318 | 0.46% | 5.00% | 25.30% | |
| 1935 |
DPN
DIPNET |
DPN | ? | $0.000732 | ? * | $58,365 | 3.05% | 10.66% | 28.31% | |
| 1936 |
READ
Read |
READ | ? | $0.002737 | ? * | $57,607 | 2.17% | 3.42% | 20.87% | |
| 1937 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007613 | ? * | $57,408 | -0.80% | 15.06% | 68.47% | |
| 1938 |
OC
OceanChain |
OC | ? | $0.000424 | ? * | $55,209 | 2.60% | 19.11% | 27.87% | |
| 1939 |
VIDT
V-ID |
VIDT | ? | $0.110603 | ? * | $52,101 | 0.22% | -7.23% | ? | |
| 1940 |
BQT
Blockchain Qu... |
BQT | ? | $0.008662 | ? * | $50,641 | -0.39% | -0.54% | 14.91% | |
| 1941 |
DXR
DEXTER |
DXR | ? | $5.86 | ? * | $45,002 | 0.42% | -0.48% | -9.66% | |
| 1942 |
BUD
BUDDY |
BUD | ? | $0.000188 | ? * | $44,658 | 0.50% | -12.14% | -31.29% | |
| 1943 |
MCT
Master Contra... |
MCT | ? | $0.001378 | ? * | $44,363 | 0.16% | 3.29% | -9.61% | |
| 1944 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008594 | ? * | $44,075 | 0.06% | 5.85% | 24.20% | |
| 1945 |
LEMO
LemoChain |
LEMO | ? | $0.012613 | ? * | $42,332 | -0.17% | 16.21% | 40.33% | |
| 1946 |
CSP
Caspian |
CSP | ? | $0.017213 | ? * | $42,216 | -1.76% | 8.11% | ? | |
| 1947 |
VRA
Verasity |
VRA | ? | $0.000842 | ? * | $40,604 | 0.06% | 7.15% | ? | |
| 1948 |
PXC
Pixie Coin |
PXC | ? | $0.000547 | ? * | $39,742 | 0.23% | 12.26% | 34.62% | |
| 1949 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $38,858 | 0.43% | 3.32% | 8.39% | |
| 1950 |
WBL
WIZBL |
WBL | ? | $0.008791 | ? * | $35,600 | 8.65% | 6.66% | 14.26% | |
| 1951 |
CIT
CariNet |
CIT | ? | $0.003719 | ? * | $29,453 | -0.24% | 0.81% | 1.27% | |
| 1952 |
DWS
DWS |
DWS | ? | $0.002607 | ? * | $25,981 | 1.91% | -4.93% | -14.89% | |
| 1953 |
ETT
EncryptoTel [... |
ETT | ? | $0.008949 | ? * | $24,620 | 0.77% | 3.25% | 16.82% | |
| 1954 |
HERC
Hercules |
HERC | ? | $0.103308 | ? * | $24,556 | -0.03% | 0.22% | -40.73% | |
| 1955 |
VEIL
Veil |
VEIL | ? | $0.273111 | ? * | $23,264 | 5.07% | 8.10% | ? | |
| 1956 |
DRG
Dragon Coins |
DRG | ? | $0.079181 | ? * | $22,980 | 0.03% | 8.54% | 28.85% | |
| 1957 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $22,817 | -0.07% | 2.41% | 27.87% | |
| 1958 |
SHX
Stronghold Token |
SHX | ? | $0.000467 | ? * | $22,402 | -0.43% | -4.62% | -13.41% | |
| 1959 |
VDG
VeriDocGlobal |
VDG | ? | $0.001423 | ? * | $20,373 | 0.23% | 7.06% | 28.79% | |
| 1960 |
OVC
OVCODE |
OVC | ? | $0.150842 | ? * | $18,548 | 0.16% | 0.18% | -31.65% | |
| 1961 |
ZEON
ZEON |
ZEON | ? | $0.001682 | ? * | $18,012 | 0.15% | -4.31% | 2.53% | |
| 1962 |
CLUB
ClubCoin |
CLUB | ? | $0.344902 | ? * | $17,972 | -0.12% | -2.56% | 31.04% | |
| 1963 |
SLT
Social Lendin... |
SLT | ? | $0.006834 | ? * | $17,057 | -12.85% | 2.91% | 122.04% | |
| 1964 |
OTB
OTCBTC Token |
OTB | ? | $0.041301 | ? * | $17,010 | -12.71% | -5.31% | -11.25% | |
| 1965 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $16,861 | -0.13% | 4.40% | 38.95% | |
| 1966 |
CONST
Constant |
CONST | ? | $1.05 | ? * | $16,704 | 22.50% | -1.53% | 1.56% | |
| 1967 |
CHEX
CHEX |
CHEX | ? | $0.012880 | ? * | $15,686 | 3.39% | 1.12% | 78.15% | |
| 1968 |
APOT
APOT |
APOT | ? | $0.004447 | ? * | $15,637 | -0.18% | -1.78% | -11.05% | |
| 1969 |
SDS
Alchemint Sta... |
SDS | ? | $0.002085 | ? * | $15,489 | -1.16% | -10.41% | -27.88% | |
| 1970 |
XLB
StellarPay |
XLB | ? | $0.032097 | ? * | $14,960 | -0.54% | 109.61% | ? | |
| 1971 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000013 | ? * | $13,723 | 0.27% | -21.12% | -15.58% | |
| 1972 |
MESG
MESG |
MESG | ? | $0.044434 | ? * | $13,668 | 0.31% | 11.95% | -20.13% | |
| 1973 |
RRC
RRCoin |
RRC | ? | $0.002104 | ? * | $13,429 | 0.02% | 29.11% | 40.04% | |
| 1974 |
VSC
vSportCoin |
VSC | ? | $0.000616 | ? * | $12,721 | -2.97% | -0.12% | 26.32% | |
| 1975 |
CMS
COMSA [XEM] |
CMS | ? | $0.104062 | ? * | $11,897 | -0.65% | 14.87% | 55.58% | |
| 1976 |
GBG
Golos Gold |
GBG | ? | $0.005830 | ? * | $11,623 | -0.77% | 0.55% | -42.85% | |
| 1977 |
MSD
MSD |
MSD | ? | $0.002211 | ? * | $11,296 | -2.84% | -12.41% | -14.41% | |
| 1978 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004210 | ? | $11,144 | 14.72% | 1.18% | 15.86% | |
| 1979 |
CEL
Celsius |
CEL | ? | $0.065651 | ? * | $11,137 | 0.23% | 2.67% | 35.41% | |
| 1980 |
IOV
Carlive Chain |
IOV | ? | $0.000323 | ? * | $10,707 | 11.68% | 1.83% | 5.97% | |
| 1981 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,617 | 0.11% | -0.47% | 1.10% | |
| 1982 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5265.83 | ? * | $10,327 | 0.57% | 2.53% | 27.78% | |
| 1983 |
LPT
Livepeer |
LPT | ? | $9.19 | ? * | $9,967 | 2.21% | 3.92% | 22.26% | |
| 1984 |
CMS
COMSA [ETH] |
CMS | ? | $0.102846 | ? * | $9,939 | -1.11% | 14.45% | 52.76% | |
| 1985 |
CAN
Content and A... |
CAN | ? | $0.000987 | ? * | $9,846 | 0.47% | -1.18% | -0.34% | |
| 1986 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015708 | ? * | $9,339 | 0.06% | 1.12% | 4.18% | |
| 1987 |
HXRO
Hxro |
HXRO | ? | $0.097556 | ? * | $9,278 | 0.61% | 3.23% | 14.34% | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.035831 | ? | $8,900 | -9.45% | 2.03% | 12.82% | |
| 1989 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000053 | ? * | $8,527 | -0.07% | -59.26% | ? | |
| 1990 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $8,436 | -0.33% | 4.69% | 28.47% | |
| 1991 |
CDC
Commerce Data... |
CDC | ? | $0.000024 | ? * | $8,152 | -9.27% | -25.47% | 29.88% | |
| 1992 |
MRS
Marginless |
MRS | ? | $0.000645 | ? * | $7,567 | -4.69% | 5.12% | -37.55% | |
| 1993 |
CHE
Crypto Harbor... |
CHE | ? | $0.000106 | ? * | $7,515 | 0.31% | 2.79% | 23.71% | |
| 1994 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.83 | ? | $7,384 | -0.05% | -10.07% | ? | |
| 1995 |
BNK
Bankera |
BNK | ? | $0.002324 | ? * | $6,965 | 9.04% | 17.06% | 13.00% | |
| 1996 |
JWL
Jewel |
JWL | ? | $0.458757 | ? * | $6,897 | 5.26% | 87.54% | 32.58% | |
| 1997 |
ECT
SuperEdge |
ECT | ? | $0.000056 | ? * | $6,480 | 0.28% | 19.34% | 0.28% | |
| 1998 |
1SG
1SG |
1SG | ? | $0.724900 | ? * | $6,463 | -0.17% | -0.18% | -0.56% | |
| 1999 |
CENT
CENTERCOIN |
CENT | ? | $0.000990 | ? * | $6,400 | -0.50% | -2.49% | 37.02% | |
| 2000 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.5e-07 | ? * | $6,041 | 0.23% | -12.74% | -26.22% | |
| 2001 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $5,559 | 1.04% | -16.16% | -0.14% | |
| 2002 |
F1C
Future1coin |
F1C | ? | $0.002409 | ? * | $5,509 | 0.43% | 0.01% | -33.61% | |
| 2003 |
GMB
GAMB |
GMB | ? | $0.000278 | ? * | $5,196 | 5.26% | 14.69% | -2.29% | |
| 2004 |
GOD
Bitcoin God |
GOD | ? | $13.67 | ? * | $4,459 | 0.14% | -0.76% | -7.40% | |
| 2005 |
CTT
Cryptoinvest |
CTT | ? | $0.106574 | ? | $4,273 | -0.11% | 52.94% | -39.89% | |
| 2006 |
INX
INMAX |
INX | ? | $7.69 | ? * | $4,105 | -8.29% | 5.34% | -13.63% | |
| 2007 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,857 | 0.09% | -0.28% | -3.03% | |
| 2008 |
BHIG
BuckHathCoin |
BHIG | ? | $0.047311 | ? * | $3,737 | -0.07% | -3.11% | -26.20% | |
| 2009 |
AGLT
Agrolot |
AGLT | ? | $0.007814 | ? * | $3,717 | -3.24% | 7.49% | -8.35% | |
| 2010 |
1X2
1X2 COIN |
1X2 | ? | $0.174409 | ? | $3,514 | -0.80% | -15.59% | 16.71% | |
| 2011 |
BLACK
eosBLACK |
BLACK | ? | $0.017146 | ? * | $3,482 | 0.05% | 1.89% | -1.44% | |
| 2012 |
WXC
WXCOINS |
WXC | ? | $0.021609 | ? | $3,321 | 1.01% | -0.79% | -16.09% | |
| 2013 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $3,030 | 0.23% | 4.21% | 6.95% | |
| 2014 |
ICHX
IceChain |
ICHX | ? | $0.000175 | ? * | $2,833 | -0.60% | 24.66% | 25.43% | |
| 2015 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,800 | 1.44% | 2.32% | -1.69% | |
| 2016 |
COBRA
Cobrabytes |
COBRA | ? | $0.000421 | ? | $2,653 | 14.21% | 35.49% | 13.66% | |
| 2017 |
JNB
Jinbi Token |
JNB | ? | $15.26 | ? * | $2,622 | -0.51% | 5.86% | 17.21% | |
| 2018 |
AV
AvatarCoin |
AV | ? | $0.062834 | ? * | $2,335 | -0.12% | 70.49% | 98.74% | |
| 2019 |
HPY
Hyper Pay |
HPY | ? | $0.002832 | ? * | $2,257 | -1.30% | -2.46% | 39.81% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000538 | ? * | $1,996 | -0.19% | -2.74% | 4.62% | |
| 2021 |
LST
Lendroid Supp... |
LST | ? | $0.008311 | ? * | $1,909 | -4.85% | 22.53% | 993.65% | |
| 2022 |
FXC
Flexacoin |
FXC | ? | $0.002155 | ? * | $1,687 | 0.23% | 12.41% | 10.57% | |
| 2023 |
DKPC
DarkPayCoin |
DKPC | ? | $0.007524 | ? * | $1,504 | -0.07% | 22.75% | -2.90% | |
| 2024 |
HOT
HotNow |
HOT | ? | $0.022372 | ? * | $1,393 | 0.11% | -0.48% | ? | |
| 2025 |
NEWOS
NewsToken |
NEWOS | ? | $0.001847 | ? * | $1,270 | 0.19% | 8.07% | 23.91% | |
| 2026 |
CRE
Cybereits |
CRE | ? | $0.001814 | ? * | $999 | 0.22% | -2.90% | -8.07% | |
| 2027 |
CANDY
Candy |
CANDY | ? | $0.000027 | ? * | $991 | -6.04% | 6.59% | 15.29% | |
| 2028 |
CRD
CryptalDash |
CRD | ? | $0.004095 | ? * | $984 | 72.18% | -23.22% | -1.01% | |
| 2029 |
HRC
Haracoin |
HRC | ? | $0.001053 | ? | $946 | -13.10% | 13.79% | 32.19% | |
| 2030 |
ELLI
Elliot Coin |
ELLI | ? | $0.002000 | ? | $894 | -0.90% | -0.24% | -3.57% | |
| 2031 |
VSF
VeriSafe |
VSF | ? | $0.000047 | ? * | $675 | -15.65% | -44.08% | -8.44% | |
| 2032 |
NAM
NAM COIN |
NAM | ? | $0.000150 | ? * | $671 | 0.22% | 0.01% | -6.67% | |
| 2033 |
PCO
Pecunio |
PCO | ? | $0.054517 | ? * | $651 | 0.23% | -4.43% | 29.52% | |
| 2034 |
ORS
ORS Group |
ORS | ? | $0.025405 | ? * | $621 | 0.02% | 1.15% | 1.61% | |
| 2035 |
RPL
Rocket Pool |
RPL | ? | $0.345273 | ? * | $606 | 0.23% | 143.18% | 142.95% | |
| 2036 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029075 | ? * | $527 | 0.23% | 19.17% | 0.37% | |
| 2037 |
BUBO
Budbo |
BUBO | ? | $0.006437 | ? * | Low Vol | 0.08% | 3.57% | 37.11% | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.068062 | ? | Low Vol | 2.90% | 3.53% | 48.32% | |
| 2039 |
GALI
Galilel |
GALI | ? | $0.010336 | ? * | Low Vol | -3.27% | 0.99% | ? | |
| 2040 |
HYB
Hybrid Block |
HYB | ? | $0.001817 | ? * | Low Vol | 0.23% | 18.85% | -28.82% | |
| 2041 |
AWC
Atomic Wallet... |
AWC | ? | $0.032737 | ? * | Low Vol | 0.23% | 1.30% | 20.15% | |
| 2042 |
MOLK
MobilinkToken |
MOLK | ? | $0.001991 | ? * | Low Vol | 0.02% | 24.96% | 10.47% | |
| 2043 |
SZC
ShopZcoin |
SZC | ? | $0.001279 | ? | Low Vol | 19.14% | -17.79% | -42.33% | |
| 2044 |
777
BiNGO.Fun |
777 | ? | $0.000634 | ? * | Low Vol | 0.09% | 8.43% | 25.06% | |
| 2045 |
ACC
ACChain |
ACC | ? | $0.004737 | ? * | Low Vol | -0.06% | 37.84% | -50.74% | |
| 2046 |
PRES
President Trump |
PRES | ? | $0.009946 | ? * | Low Vol | -0.12% | 0.33% | 30.04% | |
| 2047 |
RBBT
RabbitCoin |
RBBT | ? | $0.000046 | ? | Low Vol | 0.38% | 1213.55% | 31.19% | |
| 2048 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | -0.58% | 6.76% | -11.55% | |
| 2049 |
ALTX
Alttex |
ALTX | ? | $0.000765 | ? * | Low Vol | 0.23% | 15.06% | 30.54% | |
| 2050 |
SCC
StockChain |
SCC | ? | $0.000455 | ? * | Low Vol | -0.07% | 2.61% | 16.23% | |
| 2051 |
FRGC
Fargocoin |
FRGC | ? | $0.020991 | ? | Low Vol | -0.02% | -17.74% | -47.58% | |
| 2052 |
ANON
ANON |
ANON | ? | $0.084526 | ? * | Low Vol | -0.08% | 5.82% | -42.63% | |
| 2053 |
BIT
First Bitcoin |
BIT | ? | $0.008367 | ? | Low Vol | 2.24% | 0.74% | 33.15% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001065 | ? * | Low Vol | 0.23% | 43.49% | -16.64% | |
| 2055 |
TER
TerraNova |
TER | ? | $0.093065 | ? | Low Vol | 0.65% | 3.69% | 3.55% | |
| 2056 |
X12
X12 Coin |
X12 | ? | $0.010121 | ? * | Low Vol | -0.06% | -7.12% | 6.89% | |
| 2057 |
CMIT
CMITCOIN |
CMIT | ? | $0.000013 | ? * | Low Vol | 0.23% | 13.41% | 57.65% | |
| 2058 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001454 | ? * | Low Vol | 0.23% | -16.47% | -0.19% | |
| 2059 |
YUKI
YUKI |
YUKI | ? | $0.000015 | ? * | Low Vol | 0.23% | -71.72% | 0.21% | |
| 2060 |
HNDC
HondaisCoin |
HNDC | ? | $9.2e-07 | ? | Low Vol | -1.02% | -82.04% | 51.82% | |
| 2061 |
AVH
Animation Vis... |
AVH | ? | $0.000526 | ? * | Low Vol | -0.07% | 13.79% | 42.08% | |
| 2062 |
ESCO
EscrowCoin |
ESCO | ? | $0.010422 | ? * | Low Vol | -0.07% | 10.19% | 18.89% | |
| 2063 |
SNO
SaveNode |
SNO | ? | $0.000263 | ? | Low Vol | 58.18% | -70.53% | 17.52% | |
| 2064 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035786 | ? | Low Vol | -0.07% | -9.92% | 11.40% | |
| 2065 |
SXC
Sexcoin |
SXC | ? | $0.006473 | ? | Low Vol | -0.12% | 1.65% | 37.92% | |
| 2066 |
VLU
Valuto |
VLU | ? | $0.000789 | ? | Low Vol | -0.07% | 2.34% | 28.85% | |
| 2067 |
SNIP
SnipCoin |
SNIP | ? | $0.000602 | ? * | Low Vol | 0.23% | 8.49% | 18.07% | |
| 2068 |
MBC
MicroBitcoin |
MBC | ? | $0.000088 | ? | Low Vol | 26.00% | 57.89% | 6.60% | |
| 2069 |
SUP
Superior Coin |
SUP | ? | $0.000063 | ? | Low Vol | -0.07% | 22.14% | 2.38% | |
| 2070 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009928 | ? * | Low Vol | -7.25% | -1.09% | -1.48% | |
| 2071 |
C2P
Coin2Play |
C2P | ? | $0.001211 | ? | Low Vol | -0.07% | -9.79% | -25.60% | |
| 2072 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -4.96% | -13.96% | -9.76% | |
| 2073 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -4.98% | -22.89% | -3.81% | |
| 2074 |
SAL
SalPay |
SAL | ? | $0.021807 | ? * | Low Vol | 0.23% | 8.16% | 90.03% | |
| 2075 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | -0.06% | 3.89% | -35.95% | |
| 2076 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 1.23% | 2.41% | -20.73% | |
| 2077 |
SJCX
Storjcoin X |
SJCX | ? | $0.138267 | ? * | Low Vol | 0.01% | 3.68% | 8.81% | |
| 2078 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | -0.07% | -18.07% | 27.87% | |
| 2079 |
EAG
EA Coin |
EAG | ? | $0.000421 | ? | Low Vol | -0.06% | -31.73% | -0.85% | |
| 2080 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | -0.44% | -2.44% | -41.31% | |
| 2081 |
HERO
Hero |
HERO | ? | $0.031178 | ? * | Low Vol | 0.09% | 3.01% | 22.09% | |
| 2082 |
CIF
Crypto Improv... |
CIF | ? | $0.000602 | ? | Low Vol | -0.07% | -0.84% | 46.12% | |
| 2083 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000158 | ? | Low Vol | -0.06% | 2.41% | 27.87% | |
| 2084 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | 2.03% | 2.38% | 28.47% | |
| 2085 |
GZE
GazeCoin |
GZE | ? | $0.004737 | ? * | Low Vol | 1.00% | 1.28% | 13.37% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001894 | ? * | Low Vol | -0.15% | 2.37% | 37.19% | |
| 2087 |
BET
BetaCoin |
BET | ? | $0.002368 | ? | Low Vol | -0.12% | -7.34% | 0.92% | |
| 2088 |
RBMC
Rubex Money |
RBMC | ? | $0.000158 | ? | Low Vol | -0.07% | 8.37% | -45.20% | |
| 2089 |
CCC
Concierge Coin |
CCC | ? | $0.000842 | ? | Low Vol | -0.07% | 39.53% | 57.38% | |
| 2090 |
COTN
CottonCoin |
COTN | ? | $0.001527 | ? | Low Vol | -0.07% | -1.01% | 32.45% | |
| 2091 |
ERA
ERA |
ERA | ? | $0.000941 | ? | Low Vol | -3.67% | 1.73% | 44.07% | |
| 2092 |
GCS
GameChain System |
GCS | ? | $0.000438 | ? * | Low Vol | 0.23% | -18.29% | 51.64% | |
| 2093 |
OMEN
OmenCoin |
OMEN | ? | $0.000011 | ? | Low Vol | -0.07% | -59.04% | 156.74% | |
| 2094 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | -0.07% | 2.41% | 59.84% | |
| 2095 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | -0.06% | 47.39% | 105.91% | |
| 2096 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 0.00% | 423.96% | 30.63% | |
| 2097 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001053 | ? * | Low Vol | -0.07% | -31.73% | -20.08% | |
| 2098 |
TELL
Tellurion |
TELL | ? | $0.000158 | ? | Low Vol | -0.11% | -15.33% | -4.12% | |
| 2099 |
CIV
Civitas |
CIV | ? | $0.008317 | ? | Low Vol | -0.07% | 12.36% | 23.80% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | -0.07% | 2.41% | 27.87% | |
| 2101 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | Low Vol | -0.07% | 2.41% | -26.43% | |
| 2102 |
EMB
EmberCoin |
EMB | ? | $4.8e-08 | ? * | Low Vol | -4.98% | -9.61% | 0.85% | |
| 2103 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | -0.07% | 2.41% | 27.87% | |
| 2104 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2105 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.27% | 23.41% | |
| 2106 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.21% | 16.02% | |
| 2107 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.16% | 72.75% | |
| 2108 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.71% | 30.48% | |
| 2109 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.36% | 24.42% | |
| 2110 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.07% | -23.51% | |
| 2111 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | 0.00% | 19.97% | |
| 2112 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2113 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2114 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | -0.01% | -4.13% | -24.36% | |
| 2115 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 35.68% | |
| 2116 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.90% | |
| 2117 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 152.48% | |
| 2118 |
VLC
ValueChain |
VLC | ? | $0.004907 | ? * | Low Vol | 0.23% | 12.20% | -10.28% | |
| 2119 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 0.01% | 96.23% | |
| 2120 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
FT
FToken |
FT | ? | $0.096568 | ? * | Low Vol | 0.48% | 3.69% | -4.07% | |
| 2122 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2124 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | -0.49% | 10.83% | |
| 2125 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.24% | 24.10% | |
| 2126 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | -8.39% | |
| 2127 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | -0.05% | 29.77% | |
| 2128 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
SAC
Smart Applica... |
SAC | ? | $0.098459 | ? * | Low Vol | -1.86% | 12.69% | 129.59% | |
| 2130 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 108.32% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 0.82% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 0.37% | 24.55% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009843 | ? * | Low Vol | -1.09% | 7.89% | 11.61% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.06% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.76% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.058013 | ? * | Low Vol | -0.33% | -0.02% | 14.06% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | -0.60% | -1.40% | 4.84% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003754 | ? * | Low Vol | -2.51% | -15.72% | 47.86% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000052 | ? * | Low Vol | -14.57% | -13.67% | 4.16% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005483 | ? * | Low Vol | 0.06% | -2.12% | -15.50% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 1.26% | -3.86% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | -4.81% | -7.72% | 103.42% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.08% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
